Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | CNY | 7.88 | 7.88 | 7.7 | 7.77 | 7.77 | -0.13 (-1.65%) | 13,253,708 |
13 Mar 2024 | CNY | 7.85 | 8.01 | 7.82 | 7.9 | 7.9 | +0.07 (+0.89%) | 15,602,840 |
12 Mar 2024 | CNY | 7.95 | 7.95 | 7.76 | 7.83 | 7.83 | -0.14 (-1.76%) | 18,726,800 |
11 Mar 2024 | CNY | 7.8 | 8.23 | 7.8 | 7.97 | 7.97 | +0.23 (+2.97%) | 27,566,612 |
8 Mar 2024 | CNY | 7.66 | 7.78 | 7.6 | 7.74 | 7.74 | +0.05 (+0.65%) | 16,254,148 |
7 Mar 2024 | CNY | 7.7 | 7.84 | 7.59 | 7.69 | 7.69 | +0.01 (+0.13%) | 21,278,752 |
6 Mar 2024 | CNY | 7.63 | 7.74 | 7.63 | 7.68 | 7.68 | +0.06 (+0.79%) | 14,766,858 |
5 Mar 2024 | CNY | 7.69 | 7.77 | 7.58 | 7.62 | 7.62 | -0.13 (-1.68%) | 15,796,514 |
4 Mar 2024 | CNY | 7.57 | 7.78 | 7.52 | 7.75 | 7.75 | +0.2 (+2.65%) | 20,749,855 |
1 Mar 2024 | CNY | 7.51 | 7.68 | 7.49 | 7.55 | 7.55 | +0.04 (+0.53%) | 18,858,257 |
29 Feb 2024 | CNY | 7.28 | 7.51 | 7.23 | 7.51 | 7.51 | +0.24 (+3.30%) | 17,137,489 |
28 Feb 2024 | CNY | 7.45 | 7.67 | 7.27 | 7.27 | 7.27 | -0.18 (-2.42%) | 27,135,300 |
27 Feb 2024 | CNY | 7.33 | 7.45 | 7.29 | 7.45 | 7.45 | +0.06 (+0.81%) | 14,892,873 |
26 Feb 2024 | CNY | 7.47 | 7.5 | 7.32 | 7.39 | 7.39 | -0.09 (-1.20%) | 20,553,299 |
23 Feb 2024 | CNY | 7.43 | 7.5 | 7.35 | 7.48 | 7.48 | +0.08 (+1.08%) | 19,920,011 |
22 Feb 2024 | CNY | 7.34 | 7.47 | 7.3 | 7.4 | 7.4 | +0.09 (+1.23%) | 20,795,872 |
21 Feb 2024 | CNY | 7.24 | 7.48 | 7.19 | 7.31 | 7.31 | +0.07 (+0.97%) | 26,247,079 |
20 Feb 2024 | CNY | 7.25 | 7.34 | 7.12 | 7.24 | 7.24 | -0.08 (-1.09%) | 18,023,139 |
19 Feb 2024 | CNY | 7.18 | 7.4 | 7.08 | 7.32 | 7.32 | +0.3 (+4.27%) | 29,982,905 |
8 Feb 2024 | CNY | 6.88 | 7.05 | 6.55 | 7.02 | 7.02 | +0.27 (+4%) | 30,194,608 |
7 Feb 2024 | CNY | 6.85 | 7.11 | 6.67 | 6.75 | 6.75 | -0.23 (-3.30%) | 31,203,942 |
6 Feb 2024 | CNY | 6.41 | 7.17 | 6.22 | 6.98 | 6.98 | +0.07 (+1.01%) | 37,133,760 |
5 Feb 2024 | CNY | 6.62 | 7.4 | 6.5 | 6.91 | 6.91 | +0.08 (+1.17%) | 40,624,881 |
2 Feb 2024 | CNY | 7.41 | 7.78 | 6.64 | 6.83 | 6.83 | -0.55 (-7.45%) | 51,710,367 |
1 Feb 2024 | CNY | 7.21 | 7.69 | 7.21 | 7.38 | 7.38 | -0.63 (-7.87%) | 55,483,230 |
31 Jan 2024 | CNY | 8.35 | 8.67 | 8 | 8.01 | 8.01 | +0.13 (+1.65%) | 75,115,974 |
30 Jan 2024 | CNY | 7.7 | 7.88 | 7.33 | 7.88 | 7.88 | +0.72 (+10.06%) | 23,510,410 |
29 Jan 2024 | CNY | 7.29 | 7.39 | 7.14 | 7.16 | 7.16 | -0.15 (-2.05%) | 5,903,200 |
26 Jan 2024 | CNY | 7.26 | 7.44 | 7.21 | 7.31 | 7.31 | +0.09 (+1.25%) | 8,210,510 |
25 Jan 2024 | CNY | 7.01 | 7.23 | 6.97 | 7.22 | 7.22 | +0.26 (+3.74%) | 6,500,405 |