| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | CNY | 6.553 | 6.5985 | 6.3664 | 6.421 | 6.421 | -0.164 (-2.49%) | 6,915,112 |
| 1 Dec 2011 | CNY | 6.6395 | 6.7578 | 6.5257 | 6.5849 | 6.5849 | +0.155 (+2.41%) | 12,923,060 |
| 30 Nov 2011 | CNY | 6.6395 | 6.7714 | 6.3255 | 6.4301 | 6.4301 | -0.214 (-3.22%) | 15,200,870 |
| 29 Nov 2011 | CNY | 6.462 | 6.6759 | 6.4256 | 6.644 | 6.644 | +0.259 (+4.06%) | 13,577,755 |
| 28 Nov 2011 | CNY | 6.3937 | 6.4984 | 6.33 | 6.3846 | 6.3846 | +0.041 (+0.64%) | 7,204,105 |
| 25 Nov 2011 | CNY | 6.5667 | 6.5985 | 6.3209 | 6.3437 | 6.3437 | -0.2 (-3.06%) | 10,353,693 |
| 24 Nov 2011 | CNY | 6.4119 | 6.553 | 6.28 | 6.5439 | 6.5439 | +0.055 (+0.84%) | 9,545,142 |
| 23 Nov 2011 | CNY | 6.5166 | 6.6167 | 6.4665 | 6.4893 | 6.4893 | -0.036 (-0.56%) | 9,414,154 |
| 22 Nov 2011 | CNY | 6.6349 | 6.735 | 6.3755 | 6.5257 | 6.5257 | -0.273 (-4.02%) | 19,777,052 |
| 21 Nov 2011 | CNY | 7.3039 | 7.3039 | 6.6986 | 6.7988 | 6.7988 | -0.46 (-6.33%) | 26,212,922 |
| 18 Nov 2011 | CNY | 6.9626 | 7.3949 | 6.8807 | 7.2584 | 7.2584 | +0.2 (+2.84%) | 40,463,086 |
| 17 Nov 2011 | CNY | 7.0991 | 7.2265 | 6.9762 | 7.0581 | 7.0581 | -0.041 (-0.58%) | 27,727,429 |
| 16 Nov 2011 | CNY | 7.1218 | 7.272 | 6.9671 | 7.0991 | 7.0991 | +0.027 (+0.39%) | 38,924,698 |
| 15 Nov 2011 | CNY | 6.9353 | 7.222 | 6.8807 | 7.0718 | 7.0718 | +0.137 (+1.97%) | 29,614,603 |
| 14 Nov 2011 | CNY | 6.7714 | 6.9489 | 6.7305 | 6.9353 | 6.9353 | +0.209 (+3.11%) | 24,325,790 |
| 11 Nov 2011 | CNY | 6.7123 | 6.8807 | 6.6258 | 6.7259 | 6.7259 | +0.018 (+0.27%) | 16,617,712 |
| 10 Nov 2011 | CNY | 6.5667 | 6.8852 | 6.5121 | 6.7077 | 6.7077 | +0.068 (+1.03%) | 25,252,371 |
| 9 Nov 2011 | CNY | 6.4574 | 6.7578 | 6.421 | 6.6395 | 6.6395 | +0.205 (+3.18%) | 18,932,101 |
| 8 Nov 2011 | CNY | 6.6349 | 6.6804 | 6.4119 | 6.4347 | 6.4347 | -0.223 (-3.35%) | 15,070,167 |
| 7 Nov 2011 | CNY | 6.5758 | 6.7487 | 6.5576 | 6.6577 | 6.6577 | +0.036 (+0.55%) | 17,786,277 |
| 4 Nov 2011 | CNY | 6.5485 | 6.6941 | 6.4939 | 6.6213 | 6.6213 | +0.15 (+2.32%) | 20,838,832 |
| 3 Nov 2011 | CNY | 6.5758 | 6.7077 | 6.4665 | 6.4711 | 6.4711 | -0.036 (-0.56%) | 23,402,798 |
| 2 Nov 2011 | CNY | 6.3255 | 6.5303 | 6.148 | 6.5075 | 6.5075 | +0.004 (+0.07%) | 23,407,489 |
| 1 Nov 2011 | CNY | 6.7441 | 6.7578 | 6.4256 | 6.503 | 6.503 | -0.214 (-3.18%) | 28,414,530 |
| 31 Oct 2011 | CNY | 6.8261 | 6.9535 | 6.6213 | 6.7168 | 6.7168 | -0.068 (-1.01%) | 29,176,121 |
| 28 Oct 2011 | CNY | 6.685 | 6.8261 | 6.5667 | 6.7851 | 6.7851 | +0.141 (+2.12%) | 22,161,547 |
| 27 Oct 2011 | CNY | 6.4848 | 6.685 | 6.421 | 6.644 | 6.644 | +0.168 (+2.60%) | 18,798,418 |
| 26 Oct 2011 | CNY | 6.2845 | 6.735 | 6.2572 | 6.4757 | 6.4757 | +0.1 (+1.57%) | 28,054,583 |
| 25 Oct 2011 | CNY | 6.016 | 6.3801 | 5.9978 | 6.3755 | 6.3755 | +0.382 (+6.38%) | 24,193,430 |
| 24 Oct 2011 | CNY | 5.9796 | 6.0251 | 5.7748 | 5.9933 | 5.9933 | +0.023 (+0.38%) | 15,857,380 |
