| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | CNY | 5.9842 | 6.0388 | 5.9159 | 5.9705 | 5.9705 | -0.014 (-0.23%) | 5,922,939 |
| 20 Oct 2011 | CNY | 6.28 | 6.3027 | 5.9023 | 5.9842 | 5.9842 | -0.396 (-6.21%) | 14,433,571 |
| 19 Oct 2011 | CNY | 6.4757 | 6.553 | 6.3482 | 6.3801 | 6.3801 | -0.096 (-1.48%) | 11,874,540 |
| 18 Oct 2011 | CNY | 6.5894 | 6.5894 | 6.4529 | 6.4757 | 6.4757 | -0.168 (-2.53%) | 12,845,668 |
| 17 Oct 2011 | CNY | 6.5712 | 6.6804 | 6.5075 | 6.644 | 6.644 | +0.109 (+1.67%) | 16,073,470 |
| 14 Oct 2011 | CNY | 6.7259 | 6.7487 | 6.4529 | 6.5348 | 6.5348 | -0.223 (-3.30%) | 16,727,877 |
| 13 Oct 2011 | CNY | 6.5985 | 6.8033 | 6.5803 | 6.7578 | 6.7578 | +0.123 (+1.85%) | 21,028,381 |
| 12 Oct 2011 | CNY | 6.5803 | 6.7168 | 6.3255 | 6.6349 | 6.6349 | +0.032 (+0.48%) | 24,917,993 |
| 11 Oct 2011 | CNY | 6.7805 | 6.7805 | 6.553 | 6.6031 | 6.6031 | +0.005 (+0.07%) | 12,634,168 |
| 10 Oct 2011 | CNY | 6.735 | 6.7714 | 6.5121 | 6.5985 | 6.5985 | -0.045 (-0.68%) | 13,087,516 |
| 30 Sep 2011 | CNY | 7.1446 | 7.1492 | 6.5621 | 6.644 | 6.644 | -0.646 (-8.86%) | 30,702,387 |
| 29 Sep 2011 | CNY | 7.8727 | 7.9546 | 7.2902 | 7.2902 | 7.2902 | -0.81 (-10.00%) | 30,125,496 |
| 28 Sep 2011 | CNY | 7.7908 | 8.1367 | 7.6816 | 8.1003 | 8.1003 | +0.35 (+4.52%) | 44,135,673 |
| 27 Sep 2011 | CNY | 8.0547 | 8.123 | 7.6042 | 7.7498 | 7.7498 | -0.177 (-2.24%) | 28,341,469 |
| 26 Sep 2011 | CNY | 8.0547 | 8.1094 | 7.7908 | 7.9273 | 7.9273 | -0.2 (-2.46%) | 29,778,907 |
| 23 Sep 2011 | CNY | 7.8727 | 8.1458 | 7.7544 | 8.1276 | 8.1276 | +0.073 (+0.91%) | 33,761,693 |
| 22 Sep 2011 | CNY | 7.9273 | 8.1776 | 7.8727 | 8.0547 | 8.0547 | +0.045 (+0.57%) | 43,969,681 |
| 21 Sep 2011 | CNY | 7.8773 | 8.1321 | 7.7863 | 8.0092 | 8.0092 | +0.355 (+4.64%) | 53,803,439 |
| 20 Sep 2011 | CNY | 6.9626 | 7.6543 | 6.9262 | 7.6543 | 7.6543 | +0.696 (+10.01%) | 16,019,931 |
| 19 Sep 2011 | CNY | 7.2356 | 7.272 | 6.9262 | 6.958 | 6.958 | -0.319 (-4.38%) | 8,281,981 |
| 16 Sep 2011 | CNY | 7.2402 | 7.3266 | 7.2265 | 7.2766 | 7.2766 | +0.086 (+1.20%) | 7,107,159 |
| 15 Sep 2011 | CNY | 7.1901 | 7.3312 | 7.181 | 7.1901 | 7.1901 | 0.0 (0.0%) | 8,273,868 |
| 14 Sep 2011 | CNY | 7.2174 | 7.3039 | 7.0081 | 7.1901 | 7.1901 | +0.155 (+2.20%) | 8,140,558 |
| 13 Sep 2011 | CNY | 6.9262 | 7.0536 | 6.9171 | 7.0354 | 7.0354 | -0.045 (-0.64%) | 4,397,859 |
| 9 Sep 2011 | CNY | 7.0854 | 7.181 | 7.0035 | 7.0809 | 7.0809 | +0.105 (+1.50%) | 6,134,638 |
| 8 Sep 2011 | CNY | 7.0354 | 7.1173 | 6.9671 | 6.9762 | 6.9762 | -0.055 (-0.78%) | 5,595,042 |
| 7 Sep 2011 | CNY | 6.9671 | 7.1173 | 6.9626 | 7.0308 | 7.0308 | +0.096 (+1.38%) | 7,381,502 |
| 6 Sep 2011 | CNY | 6.8261 | 7.0991 | 6.735 | 6.9353 | 6.9353 | +0.091 (+1.33%) | 7,784,598 |
| 5 Sep 2011 | CNY | 7.1264 | 7.1264 | 6.7851 | 6.8443 | 6.8443 | -0.355 (-4.93%) | 8,999,831 |
| 2 Sep 2011 | CNY | 7.2857 | 7.3084 | 7.1036 | 7.1992 | 7.1992 | -0.237 (-3.18%) | 9,667,117 |
