| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2011 | CNY | 7.4632 | 7.6634 | 7.4404 | 7.6361 | 7.6361 | +0.105 (+1.39%) | 8,827,136 |
| 20 Jul 2011 | CNY | 7.6588 | 7.7316 | 7.4404 | 7.5314 | 7.5314 | -0.105 (-1.37%) | 8,660,597 |
| 19 Jul 2011 | CNY | 7.627 | 7.7271 | 7.5178 | 7.6361 | 7.6361 | -0.091 (-1.18%) | 8,168,462 |
| 18 Jul 2011 | CNY | 7.6497 | 7.9182 | 7.5724 | 7.7271 | 7.7271 | +0.027 (+0.35%) | 18,773,407 |
| 15 Jul 2011 | CNY | 7.4586 | 7.7134 | 7.4586 | 7.6998 | 7.6998 | +0.259 (+3.49%) | 14,261,059 |
| 14 Jul 2011 | CNY | 7.4404 | 7.536 | 7.3676 | 7.4404 | 7.4404 | -0.023 (-0.31%) | 8,561,133 |
| 13 Jul 2011 | CNY | 7.3721 | 7.4905 | 7.3494 | 7.4632 | 7.4632 | +0.096 (+1.30%) | 11,049,935 |
| 12 Jul 2011 | CNY | 7.7407 | 7.7407 | 7.3539 | 7.3676 | 7.3676 | -0.405 (-5.21%) | 17,981,867 |
| 11 Jul 2011 | CNY | 7.6816 | 7.8864 | 7.6315 | 7.7726 | 7.7726 | +0.068 (+0.89%) | 11,990,019 |
| 8 Jul 2011 | CNY | 7.5997 | 7.7817 | 7.5769 | 7.7043 | 7.7043 | +0.041 (+0.53%) | 10,302,663 |
| 7 Jul 2011 | CNY | 7.8272 | 7.9182 | 7.6452 | 7.6634 | 7.6634 | -0.232 (-2.94%) | 17,426,508 |
| 6 Jul 2011 | CNY | 7.4632 | 7.9546 | 7.4449 | 7.8955 | 7.8955 | +0.364 (+4.83%) | 29,002,337 |
| 5 Jul 2011 | CNY | 7.5178 | 7.7726 | 7.4814 | 7.5314 | 7.5314 | +0.014 (+0.18%) | 16,113,644 |
| 4 Jul 2011 | CNY | 7.3494 | 7.6315 | 7.3494 | 7.5178 | 7.5178 | +0.1 (+1.35%) | 15,297,972 |
| 1 Jul 2011 | CNY | 7.5542 | 7.6907 | 7.3676 | 7.4176 | 7.4176 | -0.159 (-2.10%) | 16,484,200 |
| 30 Jun 2011 | CNY | 7.5269 | 7.7089 | 7.4313 | 7.5769 | 7.5769 | +0.055 (+0.73%) | 20,682,601 |
| 29 Jun 2011 | CNY | 7.1264 | 7.8272 | 7.0809 | 7.5223 | 7.5223 | +0.359 (+5.02%) | 32,966,791 |
| 28 Jun 2011 | CNY | 7.1992 | 7.3084 | 7.0627 | 7.1628 | 7.1628 | -0.041 (-0.57%) | 15,602,195 |
| 27 Jun 2011 | CNY | 6.9626 | 7.3721 | 6.9262 | 7.2038 | 7.2038 | +0.187 (+2.66%) | 28,451,544 |
| 24 Jun 2011 | CNY | 6.6895 | 7.1901 | 6.6486 | 7.0172 | 7.0172 | +0.237 (+3.49%) | 23,849,832 |
| 23 Jun 2011 | CNY | 6.7077 | 6.7988 | 6.462 | 6.7805 | 6.7805 | 0.0 (0.0%) | 12,369,662 |
| 22 Jun 2011 | CNY | 6.6895 | 6.9535 | 6.6349 | 6.7805 | 6.7805 | +0.045 (+0.68%) | 18,513,106 |
| 21 Jun 2011 | CNY | 6.5303 | 6.8033 | 6.4438 | 6.735 | 6.735 | +0.25 (+3.86%) | 15,602,685 |
| 20 Jun 2011 | CNY | 6.553 | 6.6395 | 6.3983 | 6.4848 | 6.4848 | -0.109 (-1.66%) | 8,050,447 |
| 17 Jun 2011 | CNY | 6.5894 | 6.735 | 6.371 | 6.594 | 6.594 | 0.0 (0.0%) | 11,961,100 |
| 13 Jun 2011 | CNY | 6.1343 | 6.594 | 6.0934 | 6.594 | 6.594 | +0.601 (+10.02%) | 27,054,014 |
| 9 Jun 2011 | CNY | 6.1252 | 6.1617 | 5.966 | 5.9933 | 5.9933 | -0.137 (-2.23%) | 3,367,488 |
| 8 Jun 2011 | CNY | 6.107 | 6.1526 | 6.0251 | 6.1298 | 6.1298 | +0.023 (+0.37%) | 2,825,585 |
| 7 Jun 2011 | CNY | 6.0433 | 6.1526 | 6.0297 | 6.107 | 6.107 | +0.082 (+1.36%) | 3,861,434 |
| 3 Jun 2011 | CNY | 5.9387 | 6.0888 | 5.9159 | 6.0251 | 6.0251 | +0.096 (+1.61%) | 3,390,014 |
