Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2011 | CNY | 5.9887 | 6.0069 | 5.8249 | 5.9296 | 5.9296 | -0.141 (-2.32%) | 2,604,463 |
1 Jun 2011 | CNY | 6.0524 | 6.0934 | 5.9887 | 6.0706 | 6.0706 | +0.023 (+0.38%) | 2,883,974 |
31 May 2011 | CNY | 5.9159 | 6.0752 | 5.8977 | 6.0479 | 6.0479 | +0.141 (+2.39%) | 2,678,634 |
30 May 2011 | CNY | 5.9387 | 5.9842 | 5.8477 | 5.9068 | 5.9068 | -0.032 (-0.54%) | 2,837,939 |
27 May 2011 | CNY | 6.0661 | 6.1207 | 5.9296 | 5.9387 | 5.9387 | -0.127 (-2.10%) | 2,620,878 |
26 May 2011 | CNY | 6.1389 | 6.2299 | 6.0661 | 6.0661 | 6.0661 | -0.023 (-0.37%) | 2,546,937 |
25 May 2011 | CNY | 6.239 | 6.2936 | 6.0524 | 6.0888 | 6.0888 | -0.182 (-2.90%) | 3,376,913 |
24 May 2011 | CNY | 6.3391 | 6.3482 | 6.1434 | 6.2709 | 6.2709 | -0.059 (-0.93%) | 3,481,385 |
23 May 2011 | CNY | 6.5758 | 6.6531 | 6.3255 | 6.33 | 6.33 | -0.255 (-3.87%) | 5,014,285 |
20 May 2011 | CNY | 6.7259 | 6.7714 | 6.5758 | 6.5849 | 6.5849 | -0.137 (-2.03%) | 4,603,111 |
19 May 2011 | CNY | 6.7578 | 6.8261 | 6.7123 | 6.7214 | 6.7214 | +0.009 (+0.14%) | 3,693,190 |
18 May 2011 | CNY | 6.6804 | 6.7669 | 6.6577 | 6.7123 | 6.7123 | +0.018 (+0.27%) | 3,237,313 |
17 May 2011 | CNY | 6.6759 | 6.7805 | 6.6258 | 6.6941 | 6.6941 | -0.064 (-0.94%) | 3,926,084 |
16 May 2011 | CNY | 6.735 | 6.9125 | 6.6895 | 6.7578 | 6.7578 | +0.077 (+1.16%) | 8,025,299 |
13 May 2011 | CNY | 6.6941 | 6.7487 | 6.553 | 6.6804 | 6.6804 | 0.0 (0.0%) | 3,864,168 |
12 May 2011 | CNY | 6.7669 | 6.7988 | 6.6531 | 6.6804 | 6.6804 | -0.132 (-1.94%) | 3,607,152 |
11 May 2011 | CNY | 6.8716 | 6.8716 | 6.7487 | 6.8124 | 6.8124 | -0.023 (-0.33%) | 3,648,772 |
10 May 2011 | CNY | 6.7441 | 6.8443 | 6.7168 | 6.8352 | 6.8352 | +0.096 (+1.42%) | 4,289,283 |
9 May 2011 | CNY | 6.7988 | 6.9171 | 6.7259 | 6.7396 | 6.7396 | -0.027 (-0.40%) | 3,974,716 |
6 May 2011 | CNY | 6.685 | 6.8261 | 6.5985 | 6.7669 | 6.7669 | +0.018 (+0.27%) | 3,152,205 |
5 May 2011 | CNY | 6.735 | 6.817 | 6.7123 | 6.7487 | 6.7487 | -0.036 (-0.54%) | 2,312,675 |
4 May 2011 | CNY | 6.8761 | 6.9262 | 6.7487 | 6.7851 | 6.7851 | +0.045 (+0.68%) | 4,705,463 |
29 Apr 2011 | CNY | 6.644 | 6.7578 | 6.6031 | 6.7396 | 6.7396 | +0.141 (+2.14%) | 2,683,653 |
28 Apr 2011 | CNY | 6.7305 | 6.8079 | 6.5803 | 6.5985 | 6.5985 | -0.091 (-1.36%) | 4,429,303 |
27 Apr 2011 | CNY | 6.9171 | 6.9899 | 6.6349 | 6.6895 | 6.6895 | -0.196 (-2.84%) | 4,988,779 |
26 Apr 2011 | CNY | 7.0627 | 7.1264 | 6.8306 | 6.8852 | 6.8852 | -0.177 (-2.51%) | 4,228,991 |
25 Apr 2011 | CNY | 7.3175 | 7.3721 | 7.049 | 7.0627 | 7.0627 | -0.25 (-3.42%) | 6,315,090 |
22 Apr 2011 | CNY | 7.3039 | 7.3721 | 7.2948 | 7.313 | 7.313 | +0.009 (+0.12%) | 5,372,496 |
21 Apr 2011 | CNY | 7.3721 | 7.4267 | 7.2811 | 7.3039 | 7.3039 | -0.068 (-0.93%) | 7,513,969 |
20 Apr 2011 | CNY | 7.3539 | 7.4176 | 7.3266 | 7.3721 | 7.3721 | +0.032 (+0.43%) | 6,105,821 |