| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2011 | CNY | 7.5087 | 7.5087 | 7.3039 | 7.3403 | 7.3403 | -0.282 (-3.70%) | 9,771,130 |
| 18 Apr 2011 | CNY | 7.4222 | 7.7043 | 7.3357 | 7.6224 | 7.6224 | +0.159 (+2.13%) | 16,519,931 |
| 15 Apr 2011 | CNY | 7.5451 | 7.5951 | 7.3949 | 7.4632 | 7.4632 | -0.086 (-1.14%) | 8,440,402 |
| 14 Apr 2011 | CNY | 7.7043 | 7.7498 | 7.5087 | 7.5496 | 7.5496 | -0.173 (-2.24%) | 7,977,047 |
| 13 Apr 2011 | CNY | 7.5542 | 7.7362 | 7.4495 | 7.7225 | 7.7225 | +0.182 (+2.41%) | 6,163,854 |
| 12 Apr 2011 | CNY | 7.4632 | 7.6315 | 7.4541 | 7.5405 | 7.5405 | +0.041 (+0.55%) | 4,564,137 |
| 11 Apr 2011 | CNY | 7.7316 | 7.7771 | 7.4905 | 7.4996 | 7.4996 | -0.182 (-2.37%) | 6,080,260 |
| 8 Apr 2011 | CNY | 7.5223 | 7.7316 | 7.4541 | 7.6816 | 7.6816 | +0.182 (+2.43%) | 7,166,827 |
| 7 Apr 2011 | CNY | 7.4449 | 7.5542 | 7.4313 | 7.4996 | 7.4996 | +0.041 (+0.55%) | 4,464,607 |
| 6 Apr 2011 | CNY | 7.4176 | 7.5769 | 7.3858 | 7.4586 | 7.4586 | +0.086 (+1.17%) | 6,500,514 |
| 31 Mar 2011 | CNY | 7.6998 | 7.7726 | 7.3585 | 7.3721 | 7.3721 | -0.278 (-3.63%) | 9,607,799 |
| 30 Mar 2011 | CNY | 7.7407 | 7.9091 | 7.6088 | 7.6497 | 7.6497 | -0.187 (-2.38%) | 9,563,047 |
| 29 Mar 2011 | CNY | 7.7589 | 7.991 | 7.6543 | 7.8363 | 7.8363 | +0.032 (+0.41%) | 18,230,319 |
| 28 Mar 2011 | CNY | 7.85 | 7.8955 | 7.6998 | 7.8045 | 7.8045 | -0.014 (-0.17%) | 12,184,772 |
| 25 Mar 2011 | CNY | 7.677 | 7.8181 | 7.6452 | 7.8181 | 7.8181 | +0.141 (+1.84%) | 11,999,980 |
| 24 Mar 2011 | CNY | 7.6725 | 7.7453 | 7.5906 | 7.677 | 7.677 | +0.014 (+0.18%) | 8,424,704 |
| 23 Mar 2011 | CNY | 7.5087 | 7.6907 | 7.4768 | 7.6634 | 7.6634 | +0.177 (+2.37%) | 7,031,714 |
| 22 Mar 2011 | CNY | 7.5087 | 7.5542 | 7.363 | 7.4859 | 7.4859 | -0.068 (-0.90%) | 4,750,297 |
| 21 Mar 2011 | CNY | 7.5178 | 7.7134 | 7.5132 | 7.5542 | 7.5542 | +0.173 (+2.34%) | 11,362,847 |
| 18 Mar 2011 | CNY | 7.3585 | 7.4267 | 7.3084 | 7.3812 | 7.3812 | +0.091 (+1.25%) | 5,099,685 |
| 17 Mar 2011 | CNY | 7.4677 | 7.5542 | 7.2629 | 7.2902 | 7.2902 | -0.3 (-3.96%) | 8,496,690 |
| 16 Mar 2011 | CNY | 7.536 | 7.5906 | 7.4859 | 7.5906 | 7.5906 | +0.082 (+1.09%) | 5,853,994 |
| 15 Mar 2011 | CNY | 7.7271 | 7.7271 | 7.3858 | 7.5087 | 7.5087 | -0.228 (-2.94%) | 10,051,265 |
| 14 Mar 2011 | CNY | 7.6679 | 7.7771 | 7.6088 | 7.7362 | 7.7362 | +0.023 (+0.30%) | 6,854,424 |
| 11 Mar 2011 | CNY | 7.6679 | 7.809 | 7.5997 | 7.7134 | 7.7134 | -0.059 (-0.76%) | 13,634,773 |
| 10 Mar 2011 | CNY | 7.8727 | 7.8727 | 7.7362 | 7.7726 | 7.7726 | -0.118 (-1.50%) | 8,337,640 |
| 9 Mar 2011 | CNY | 7.9637 | 8.0365 | 7.8272 | 7.8909 | 7.8909 | -0.064 (-0.80%) | 9,869,073 |
| 8 Mar 2011 | CNY | 7.85 | 8.0229 | 7.7863 | 7.9546 | 7.9546 | +0.105 (+1.33%) | 11,735,199 |
| 7 Mar 2011 | CNY | 7.8045 | 8.0047 | 7.7817 | 7.85 | 7.85 | +0.118 (+1.53%) | 18,316,112 |
| 4 Mar 2011 | CNY | 7.5314 | 7.7316 | 7.4996 | 7.7316 | 7.7316 | +0.237 (+3.16%) | 8,474,982 |
