Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2011 | CNY | 7.6679 | 7.7043 | 7.4632 | 7.495 | 7.495 | -0.164 (-2.14%) | 6,821,201 |
2 Mar 2011 | CNY | 7.7089 | 7.7089 | 7.5087 | 7.6588 | 7.6588 | -0.1 (-1.29%) | 8,664,366 |
1 Mar 2011 | CNY | 7.8454 | 7.8636 | 7.7043 | 7.7589 | 7.7589 | -0.105 (-1.33%) | 9,754,827 |
28 Feb 2011 | CNY | 7.768 | 7.9182 | 7.6133 | 7.8636 | 7.8636 | +0.114 (+1.47%) | 12,407,990 |
25 Feb 2011 | CNY | 7.6998 | 7.9 | 7.6497 | 7.7498 | 7.7498 | +0.059 (+0.77%) | 14,565,181 |
24 Feb 2011 | CNY | 7.4859 | 7.7134 | 7.4404 | 7.6907 | 7.6907 | +0.164 (+2.18%) | 10,533,689 |
23 Feb 2011 | CNY | 7.4085 | 7.586 | 7.3767 | 7.5269 | 7.5269 | +0.1 (+1.35%) | 6,713,697 |
22 Feb 2011 | CNY | 7.7316 | 7.8181 | 7.3539 | 7.4267 | 7.4267 | -0.255 (-3.32%) | 12,612,842 |
21 Feb 2011 | CNY | 7.4905 | 7.7134 | 7.4632 | 7.6816 | 7.6816 | +0.118 (+1.56%) | 8,799,527 |
18 Feb 2011 | CNY | 7.6998 | 7.7043 | 7.5314 | 7.5633 | 7.5633 | -0.205 (-2.64%) | 9,221,627 |
17 Feb 2011 | CNY | 7.6452 | 7.8591 | 7.5178 | 7.768 | 7.768 | +0.123 (+1.61%) | 14,643,938 |
16 Feb 2011 | CNY | 7.495 | 7.6452 | 7.3767 | 7.6452 | 7.6452 | +0.155 (+2.07%) | 10,772,450 |
15 Feb 2011 | CNY | 7.363 | 7.6907 | 7.2811 | 7.4905 | 7.4905 | +0.141 (+1.92%) | 13,853,968 |
14 Feb 2011 | CNY | 7.1218 | 7.4586 | 7.1218 | 7.3494 | 7.3494 | +0.237 (+3.33%) | 10,697,897 |
11 Feb 2011 | CNY | 7.1173 | 7.2129 | 7.0945 | 7.1127 | 7.1127 | +0.004 (+0.06%) | 4,932,012 |
10 Feb 2011 | CNY | 6.9125 | 7.1446 | 6.9034 | 7.1082 | 7.1082 | +0.15 (+2.16%) | 6,163,032 |
9 Feb 2011 | CNY | 6.9125 | 7.0536 | 6.8534 | 6.958 | 6.958 | +0.027 (+0.39%) | 4,706,188 |
1 Feb 2011 | CNY | 7.0399 | 7.0399 | 6.8716 | 6.9307 | 6.9307 | -0.1 (-1.42%) | 3,666,222 |
31 Jan 2011 | CNY | 6.8943 | 7.0399 | 6.8033 | 7.0308 | 7.0308 | +0.132 (+1.91%) | 5,552,464 |
28 Jan 2011 | CNY | 6.7123 | 7.0445 | 6.6895 | 6.8989 | 6.8989 | +0.187 (+2.78%) | 6,076,214 |
27 Jan 2011 | CNY | 6.5075 | 6.7578 | 6.462 | 6.7123 | 6.7123 | +0.159 (+2.43%) | 4,606,821 |
26 Jan 2011 | CNY | 6.4392 | 6.5803 | 6.4028 | 6.553 | 6.553 | +0.105 (+1.62%) | 3,373,413 |
25 Jan 2011 | CNY | 6.6895 | 6.7578 | 6.3755 | 6.4483 | 6.4483 | -0.232 (-3.47%) | 4,616,852 |
24 Jan 2011 | CNY | 6.8761 | 6.9398 | 6.6804 | 6.6804 | 6.6804 | -0.159 (-2.33%) | 4,326,580 |
21 Jan 2011 | CNY | 6.7032 | 6.9535 | 6.6895 | 6.8397 | 6.8397 | +0.114 (+1.69%) | 3,616,035 |
20 Jan 2011 | CNY | 7.0536 | 7.0718 | 6.7123 | 6.7259 | 6.7259 | -0.373 (-5.26%) | 5,841,169 |
19 Jan 2011 | CNY | 6.6895 | 7.0991 | 6.6895 | 7.0991 | 7.0991 | +0.41 (+6.12%) | 7,433,663 |
18 Jan 2011 | CNY | 6.7623 | 6.817 | 6.6167 | 6.6895 | 6.6895 | -0.073 (-1.08%) | 4,937,053 |
17 Jan 2011 | CNY | 7.1901 | 7.1901 | 6.7578 | 6.7623 | 6.7623 | -0.473 (-6.54%) | 6,160,325 |
14 Jan 2011 | CNY | 7.3812 | 7.3812 | 7.1446 | 7.2356 | 7.2356 | -0.159 (-2.15%) | 7,650,476 |