| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2011 | CNY | 7.3994 | 7.4905 | 7.2811 | 7.3949 | 7.3949 | +0.005 (+0.06%) | 4,500,116 |
| 12 Jan 2011 | CNY | 7.5178 | 7.5178 | 7.2402 | 7.3903 | 7.3903 | -0.041 (-0.55%) | 4,475,542 |
| 11 Jan 2011 | CNY | 7.2902 | 7.4404 | 7.1674 | 7.4313 | 7.4313 | +0.15 (+2.06%) | 6,119,197 |
| 10 Jan 2011 | CNY | 7.5678 | 7.5815 | 7.1992 | 7.2811 | 7.2811 | -0.232 (-3.09%) | 9,549,858 |
| 7 Jan 2011 | CNY | 7.768 | 7.8227 | 7.4267 | 7.5132 | 7.5132 | -0.328 (-4.18%) | 10,639,264 |
| 6 Jan 2011 | CNY | 7.9637 | 8.1003 | 7.8272 | 7.8409 | 7.8409 | +0.068 (+0.88%) | 10,525,053 |
| 5 Jan 2011 | CNY | 7.718 | 7.85 | 7.6452 | 7.7726 | 7.7726 | +0.023 (+0.29%) | 8,388,909 |
| 4 Jan 2011 | CNY | 7.5587 | 7.7771 | 7.5451 | 7.7498 | 7.7498 | +0.173 (+2.28%) | 7,630,934 |
| 31 Dec 2010 | CNY | 7.4085 | 7.5815 | 7.4085 | 7.5769 | 7.5769 | +0.168 (+2.27%) | 5,998,622 |
| 30 Dec 2010 | CNY | 7.4495 | 7.5041 | 7.3312 | 7.4085 | 7.4085 | -0.046 (-0.61%) | 5,592,144 |
| 29 Dec 2010 | CNY | 7.2356 | 7.4814 | 7.2129 | 7.4541 | 7.4541 | +0.209 (+2.89%) | 5,248,353 |
| 28 Dec 2010 | CNY | 7.2447 | 7.3676 | 7.131 | 7.2447 | 7.2447 | -0.018 (-0.25%) | 6,873,439 |
| 27 Dec 2010 | CNY | 7.5451 | 7.718 | 7.2038 | 7.2629 | 7.2629 | -0.282 (-3.74%) | 8,910,908 |
| 24 Dec 2010 | CNY | 7.9091 | 7.9091 | 7.5087 | 7.5451 | 7.5451 | -0.364 (-4.60%) | 10,701,670 |
| 23 Dec 2010 | CNY | 8.2186 | 8.255 | 7.8773 | 7.9091 | 7.9091 | -0.319 (-3.87%) | 13,336,755 |
| 22 Dec 2010 | CNY | 8.2231 | 8.3596 | 8.032 | 8.2277 | 8.2277 | +0.009 (+0.11%) | 18,656,638 |
| 21 Dec 2010 | CNY | 8.1003 | 8.4097 | 7.8272 | 8.2186 | 8.2186 | -0.1 (-1.20%) | 25,724,551 |
| 20 Dec 2010 | CNY | 8.0183 | 8.5326 | 7.8181 | 8.3187 | 8.3187 | +0.401 (+5.06%) | 45,702,592 |
| 17 Dec 2010 | CNY | 7.7863 | 7.9501 | 7.7453 | 7.9182 | 7.9182 | +0.059 (+0.75%) | 11,375,090 |
| 16 Dec 2010 | CNY | 7.6907 | 7.9046 | 7.6088 | 7.8591 | 7.8591 | +0.182 (+2.37%) | 20,278,971 |
| 15 Dec 2010 | CNY | 7.7726 | 7.8272 | 7.6452 | 7.677 | 7.677 | -0.077 (-1.00%) | 12,080,269 |
| 14 Dec 2010 | CNY | 7.5906 | 7.7863 | 7.5678 | 7.7544 | 7.7544 | +0.191 (+2.53%) | 14,022,104 |
| 13 Dec 2010 | CNY | 7.4176 | 7.6088 | 7.3812 | 7.5633 | 7.5633 | +0.228 (+3.10%) | 14,090,219 |
| 10 Dec 2010 | CNY | 7.1856 | 7.404 | 7.0035 | 7.3357 | 7.3357 | +0.032 (+0.44%) | 8,468,752 |
| 9 Dec 2010 | CNY | 7.4586 | 7.6725 | 7.3039 | 7.3039 | 7.3039 | -0.073 (-0.99%) | 13,083,803 |
| 8 Dec 2010 | CNY | 7.313 | 7.4404 | 7.2493 | 7.3767 | 7.3767 | +0.045 (+0.62%) | 8,763,891 |
| 7 Dec 2010 | CNY | 7.1901 | 7.3721 | 7.0536 | 7.3312 | 7.3312 | +0.082 (+1.13%) | 11,627,895 |
| 6 Dec 2010 | CNY | 7.5815 | 7.6406 | 7.2174 | 7.2493 | 7.2493 | -0.364 (-4.78%) | 16,635,153 |
| 3 Dec 2010 | CNY | 7.7407 | 7.8181 | 7.5542 | 7.6133 | 7.6133 | -0.132 (-1.70%) | 7,524,998 |
| 2 Dec 2010 | CNY | 7.8454 | 7.8955 | 7.7407 | 7.7453 | 7.7453 | -0.014 (-0.18%) | 9,741,921 |
