| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | CNY | 7.7271 | 7.9046 | 7.5587 | 7.7589 | 7.7589 | +0.027 (+0.35%) | 9,391,507 |
| 30 Nov 2010 | CNY | 8.1913 | 8.1913 | 7.5087 | 7.7316 | 7.7316 | -0.46 (-5.61%) | 20,561,492 |
| 29 Nov 2010 | CNY | 8.2368 | 8.4552 | 8.1549 | 8.1913 | 8.1913 | -0.159 (-1.91%) | 18,662,208 |
| 26 Nov 2010 | CNY | 8.1958 | 8.4507 | 7.9683 | 8.3505 | 8.3505 | +0.146 (+1.77%) | 33,918,341 |
| 25 Nov 2010 | CNY | 7.8682 | 8.3278 | 7.8272 | 8.2049 | 8.2049 | +0.364 (+4.64%) | 29,183,900 |
| 24 Nov 2010 | CNY | 7.5997 | 7.8818 | 7.5997 | 7.8409 | 7.8409 | +0.278 (+3.67%) | 14,958,982 |
| 23 Nov 2010 | CNY | 7.8727 | 7.9 | 7.4358 | 7.5633 | 7.5633 | -0.378 (-4.76%) | 16,249,865 |
| 22 Nov 2010 | CNY | 7.8727 | 8.1185 | 7.8045 | 7.941 | 7.941 | +0.009 (+0.11%) | 22,494,487 |
| 19 Nov 2010 | CNY | 7.6452 | 8.0047 | 7.5132 | 7.9319 | 7.9319 | +0.287 (+3.75%) | 23,842,583 |
| 18 Nov 2010 | CNY | 7.6179 | 7.7043 | 7.4222 | 7.6452 | 7.6452 | +0.228 (+3.07%) | 13,630,982 |
| 17 Nov 2010 | CNY | 7.4677 | 7.8181 | 7.3721 | 7.4176 | 7.4176 | -0.046 (-0.61%) | 18,328,071 |
| 16 Nov 2010 | CNY | 8.0047 | 8.0911 | 7.4085 | 7.4632 | 7.4632 | -0.537 (-6.71%) | 21,025,484 |
| 15 Nov 2010 | CNY | 7.7863 | 8.032 | 7.6952 | 8.0001 | 8.0001 | +0.205 (+2.63%) | 19,836,705 |
| 12 Nov 2010 | CNY | 8.5781 | 8.5781 | 7.7954 | 7.7954 | 7.7954 | -0.865 (-9.98%) | 37,440,799 |
| 11 Nov 2010 | CNY | 8.8284 | 9.0331 | 8.6509 | 8.66 | 8.66 | -0.187 (-2.11%) | 28,454,348 |
| 10 Nov 2010 | CNY | 8.8966 | 9.0013 | 8.6918 | 8.8466 | 8.8466 | -0.096 (-1.07%) | 21,460,567 |
| 9 Nov 2010 | CNY | 8.933 | 9.0422 | 8.7829 | 8.9421 | 8.9421 | -0.127 (-1.40%) | 31,551,615 |
| 8 Nov 2010 | CNY | 9.3198 | 9.4655 | 8.8466 | 9.0695 | 9.0695 | -0.223 (-2.40%) | 50,047,293 |
| 5 Nov 2010 | CNY | 9.47 | 9.652 | 9.0559 | 9.2925 | 9.2925 | +0.519 (+5.91%) | 94,980,844 |
| 4 Nov 2010 | CNY | 7.9273 | 8.7738 | 7.9228 | 8.7738 | 8.7738 | +0.796 (+9.98%) | 31,525,894 |
| 3 Nov 2010 | CNY | 8.569 | 8.8648 | 7.8272 | 7.9774 | 7.9774 | -0.592 (-6.90%) | 39,474,053 |
| 2 Nov 2010 | CNY | 8.214 | 8.6236 | 8.0138 | 8.569 | 8.569 | +0.469 (+5.79%) | 41,267,239 |
| 1 Nov 2010 | CNY | 7.8955 | 8.4188 | 7.8955 | 8.1003 | 8.1003 | +0.237 (+3.01%) | 38,562,308 |
| 29 Oct 2010 | CNY | 7.4313 | 8.0547 | 7.4313 | 7.8636 | 7.8636 | +0.255 (+3.35%) | 41,256,344 |
| 28 Oct 2010 | CNY | 7.4313 | 7.7225 | 7.4313 | 7.6088 | 7.6088 | +0.127 (+1.70%) | 31,284,414 |
| 27 Oct 2010 | CNY | 7.5906 | 7.7134 | 7.3812 | 7.4814 | 7.4814 | -0.155 (-2.03%) | 31,227,144 |
| 26 Oct 2010 | CNY | 7.2857 | 7.7271 | 7.181 | 7.6361 | 7.6361 | +0.309 (+4.22%) | 45,219,508 |
| 25 Oct 2010 | CNY | 7.2083 | 7.404 | 7.0763 | 7.3266 | 7.3266 | +0.159 (+2.22%) | 26,273,306 |
| 22 Oct 2010 | CNY | 7.0263 | 7.2447 | 7.0172 | 7.1674 | 7.1674 | +0.182 (+2.61%) | 22,681,779 |
| 21 Oct 2010 | CNY | 6.8943 | 7.0126 | 6.817 | 6.9853 | 6.9853 | +0.1 (+1.45%) | 15,510,038 |
