| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | CNY | 6.8124 | 7.0354 | 6.7032 | 6.8852 | 6.8852 | -0.009 (-0.13%) | 18,071,003 |
| 19 Oct 2010 | CNY | 6.7396 | 6.9535 | 6.6804 | 6.8943 | 6.8943 | +0.137 (+2.02%) | 15,897,943 |
| 18 Oct 2010 | CNY | 6.8443 | 6.8443 | 6.4711 | 6.7578 | 6.7578 | -0.082 (-1.20%) | 17,936,865 |
| 15 Oct 2010 | CNY | 6.7714 | 6.9671 | 6.6349 | 6.8397 | 6.8397 | +0.05 (+0.74%) | 20,965,393 |
| 14 Oct 2010 | CNY | 7.2902 | 7.2948 | 6.7805 | 6.7896 | 6.7896 | -0.41 (-5.69%) | 22,932,180 |
| 13 Oct 2010 | CNY | 7.3039 | 7.3039 | 7.0308 | 7.1992 | 7.1992 | -0.105 (-1.43%) | 19,477,428 |
| 12 Oct 2010 | CNY | 7.3084 | 7.4176 | 7.1856 | 7.3039 | 7.3039 | -0.05 (-0.68%) | 17,575,580 |
| 11 Oct 2010 | CNY | 7.4632 | 7.4632 | 7.1901 | 7.3539 | 7.3539 | -0.109 (-1.46%) | 25,148,523 |
| 8 Oct 2010 | CNY | 7.3175 | 7.5542 | 7.2857 | 7.4632 | 7.4632 | +0.209 (+2.89%) | 25,967,256 |
| 30 Sep 2010 | CNY | 7.1355 | 7.3266 | 7.1264 | 7.2538 | 7.2538 | +0.059 (+0.82%) | 13,545,633 |
| 29 Sep 2010 | CNY | 7.3949 | 7.4677 | 7.1446 | 7.1947 | 7.1947 | -0.155 (-2.10%) | 16,405,808 |
| 28 Sep 2010 | CNY | 7.1355 | 7.4313 | 7.0991 | 7.3494 | 7.3494 | +0.232 (+3.26%) | 23,877,898 |
| 27 Sep 2010 | CNY | 6.7896 | 7.1901 | 6.7896 | 7.1173 | 7.1173 | +0.382 (+5.68%) | 13,046,417 |
| 21 Sep 2010 | CNY | 6.7077 | 6.8898 | 6.644 | 6.735 | 6.735 | +0.055 (+0.82%) | 7,355,101 |
| 20 Sep 2010 | CNY | 6.999 | 7.0536 | 6.5758 | 6.6804 | 6.6804 | -0.364 (-5.17%) | 16,879,001 |
| 17 Sep 2010 | CNY | 7.3448 | 7.3949 | 7.0445 | 7.0445 | 7.0445 | -0.246 (-3.37%) | 16,625,269 |
| 16 Sep 2010 | CNY | 7.1901 | 7.4449 | 7.0536 | 7.2902 | 7.2902 | +0.146 (+2.04%) | 25,101,161 |
| 15 Sep 2010 | CNY | 7.3312 | 7.4859 | 7.0991 | 7.1446 | 7.1446 | -0.173 (-2.36%) | 20,304,848 |
| 14 Sep 2010 | CNY | 7.2356 | 7.4586 | 7.1901 | 7.3175 | 7.3175 | +0.096 (+1.32%) | 27,657,921 |
| 13 Sep 2010 | CNY | 6.9398 | 7.3448 | 6.908 | 7.222 | 7.222 | +0.287 (+4.13%) | 30,520,154 |
| 10 Sep 2010 | CNY | 6.7714 | 6.9717 | 6.6395 | 6.9353 | 6.9353 | +0.15 (+2.21%) | 16,520,327 |
| 9 Sep 2010 | CNY | 7.0809 | 7.1446 | 6.7623 | 6.7851 | 6.7851 | -0.246 (-3.49%) | 16,670,194 |
| 7 Sep 2010 | CNY | 6.9535 | 7.0763 | 6.8579 | 7.0308 | 7.0308 | +0.082 (+1.18%) | 13,029,853 |
| 6 Sep 2010 | CNY | 7.0945 | 7.181 | 6.8807 | 6.9489 | 6.9489 | -0.1 (-1.42%) | 16,837,997 |
| 3 Sep 2010 | CNY | 6.908 | 7.2265 | 6.908 | 7.049 | 7.049 | +0.15 (+2.18%) | 23,666,408 |
| 2 Sep 2010 | CNY | 6.8898 | 7.0308 | 6.8397 | 6.8989 | 6.8989 | +0.064 (+0.93%) | 17,111,620 |
| 1 Sep 2010 | CNY | 7.0763 | 7.0991 | 6.7214 | 6.8352 | 6.8352 | -0.241 (-3.41%) | 23,844,844 |
| 31 Aug 2010 | CNY | 6.7851 | 7.272 | 6.7168 | 7.0763 | 7.0763 | +0.228 (+3.32%) | 32,165,567 |
| 30 Aug 2010 | CNY | 6.6304 | 6.8943 | 6.5439 | 6.8488 | 6.8488 | +0.246 (+3.72%) | 20,428,559 |
| 27 Aug 2010 | CNY | 6.8215 | 6.8215 | 6.5075 | 6.6031 | 6.6031 | -0.223 (-3.27%) | 16,145,859 |
