| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | CNY | 6.7578 | 6.9034 | 6.6668 | 6.8261 | 6.8261 | +0.082 (+1.22%) | 16,074,890 |
| 25 Aug 2010 | CNY | 6.644 | 6.9353 | 6.5894 | 6.7441 | 6.7441 | +0.018 (+0.27%) | 22,435,024 |
| 24 Aug 2010 | CNY | 6.8261 | 6.8807 | 6.6076 | 6.7259 | 6.7259 | -0.086 (-1.27%) | 19,669,548 |
| 23 Aug 2010 | CNY | 6.735 | 7.0081 | 6.6941 | 6.8124 | 6.8124 | -0.041 (-0.60%) | 26,634,587 |
| 20 Aug 2010 | CNY | 6.4665 | 6.9626 | 6.3027 | 6.8534 | 6.8534 | +0.2 (+3.01%) | 36,753,621 |
| 18 Aug 2010 | CNY | 6.6076 | 7.0308 | 6.6076 | 6.6531 | 6.6531 | +0.177 (+2.74%) | 42,735,007 |
| 17 Aug 2010 | CNY | 6.4347 | 6.6258 | 6.4165 | 6.4757 | 6.4757 | -0.004 (-0.07%) | 26,261,657 |
| 16 Aug 2010 | CNY | 6.4529 | 6.6258 | 6.2845 | 6.4802 | 6.4802 | +0.155 (+2.45%) | 43,834,954 |
| 13 Aug 2010 | CNY | 5.8295 | 6.3255 | 5.7248 | 6.3255 | 6.3255 | +0.573 (+9.97%) | 30,917,904 |
| 12 Aug 2010 | CNY | 5.7339 | 5.875 | 5.7111 | 5.7521 | 5.7521 | -0.041 (-0.71%) | 9,238,563 |
| 11 Aug 2010 | CNY | 5.743 | 5.8932 | 5.743 | 5.793 | 5.793 | +0.05 (+0.87%) | 8,217,850 |
| 10 Aug 2010 | CNY | 6.0069 | 6.0797 | 5.743 | 5.743 | 5.743 | -0.3 (-4.97%) | 12,329,516 |
| 9 Aug 2010 | CNY | 6.0251 | 6.0843 | 5.9842 | 6.0433 | 6.0433 | +0.009 (+0.15%) | 12,449,988 |
| 6 Aug 2010 | CNY | 5.8795 | 6.0615 | 5.8522 | 6.0342 | 6.0342 | +0.132 (+2.23%) | 13,267,069 |
| 5 Aug 2010 | CNY | 6.0069 | 6.0479 | 5.875 | 5.9023 | 5.9023 | -0.141 (-2.33%) | 13,744,725 |
| 4 Aug 2010 | CNY | 5.8704 | 6.0979 | 5.743 | 6.0433 | 6.0433 | +0.137 (+2.31%) | 20,057,198 |
| 3 Aug 2010 | CNY | 5.9614 | 5.9887 | 5.8659 | 5.9068 | 5.9068 | -0.032 (-0.54%) | 16,823,100 |
| 2 Aug 2010 | CNY | 5.8704 | 5.9387 | 5.8021 | 5.9387 | 5.9387 | +0.059 (+1.01%) | 13,839,031 |
| 30 Jul 2010 | CNY | 5.7976 | 5.9114 | 5.702 | 5.8795 | 5.8795 | +0.073 (+1.25%) | 17,371,290 |
| 29 Jul 2010 | CNY | 5.6565 | 5.8203 | 5.6247 | 5.8067 | 5.8067 | +0.168 (+2.99%) | 17,817,949 |
| 28 Jul 2010 | CNY | 5.5519 | 5.652 | 5.52 | 5.6383 | 5.6383 | +0.077 (+1.39%) | 13,126,381 |
| 27 Jul 2010 | CNY | 5.5428 | 5.5655 | 5.4654 | 5.561 | 5.561 | +0.014 (+0.25%) | 9,656,785 |
| 26 Jul 2010 | CNY | 5.6338 | 5.7111 | 5.479 | 5.5473 | 5.5473 | +0.086 (+1.58%) | 12,018,564 |
| 23 Jul 2010 | CNY | 5.5473 | 5.5519 | 5.388 | 5.4608 | 5.4608 | -0.1 (-1.80%) | 11,225,915 |
| 22 Jul 2010 | CNY | 5.4699 | 5.6201 | 5.4608 | 5.561 | 5.561 | +0.105 (+1.92%) | 11,366,080 |
| 21 Jul 2010 | CNY | 5.479 | 5.5746 | 5.4426 | 5.4563 | 5.4563 | -0.045 (-0.83%) | 11,447,252 |
| 20 Jul 2010 | CNY | 5.3744 | 5.5064 | 5.3243 | 5.5018 | 5.5018 | +0.127 (+2.37%) | 13,271,552 |
| 19 Jul 2010 | CNY | 5.2333 | 5.3926 | 5.2106 | 5.3744 | 5.3744 | +0.091 (+1.72%) | 10,149,953 |
| 16 Jul 2010 | CNY | 5.1969 | 5.3061 | 5.1332 | 5.2834 | 5.2834 | +0.137 (+2.65%) | 8,775,041 |
| 15 Jul 2010 | CNY | 5.2288 | 5.3744 | 5.1423 | 5.1468 | 5.1468 | -0.168 (-3.17%) | 11,357,813 |
