| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | CNY | 5.1696 | 5.5837 | 5.1696 | 5.3152 | 5.3152 | +0.241 (+4.75%) | 20,635,764 |
| 13 Jul 2010 | CNY | 5.1013 | 5.1241 | 4.9648 | 5.074 | 5.074 | -0.077 (-1.50%) | 8,444,006 |
| 12 Jul 2010 | CNY | 5.1559 | 5.1696 | 5.0513 | 5.1514 | 5.1514 | +0.059 (+1.16%) | 9,928,853 |
| 9 Jul 2010 | CNY | 4.8875 | 5.0968 | 4.8875 | 5.0922 | 5.0922 | +0.205 (+4.19%) | 11,910,662 |
| 8 Jul 2010 | CNY | 5.0058 | 5.0331 | 4.8511 | 4.8875 | 4.8875 | -0.068 (-1.38%) | 6,092,025 |
| 7 Jul 2010 | CNY | 4.8966 | 5.0058 | 4.8738 | 4.9557 | 4.9557 | +0.059 (+1.21%) | 7,527,031 |
| 6 Jul 2010 | CNY | 4.7464 | 5.1059 | 4.7464 | 4.8966 | 4.8966 | +0.155 (+3.26%) | 13,807,135 |
| 5 Jul 2010 | CNY | 4.7555 | 4.8101 | 4.6372 | 4.7418 | 4.7418 | +0.009 (+0.19%) | 5,012,253 |
| 2 Jul 2010 | CNY | 4.7873 | 4.8055 | 4.5371 | 4.7327 | 4.7327 | -0.055 (-1.14%) | 6,689,259 |
| 1 Jul 2010 | CNY | 4.8511 | 4.9694 | 4.6417 | 4.7873 | 4.7873 | -0.05 (-1.04%) | 8,788,850 |
| 30 Jun 2010 | CNY | 5.2561 | 5.3516 | 4.8374 | 4.8374 | 4.8374 | -0.537 (-9.99%) | 14,582,135 |
| 29 Jun 2010 | CNY | 5.8704 | 5.8977 | 5.3653 | 5.3744 | 5.3744 | -0.469 (-8.02%) | 7,765,473 |
| 28 Jun 2010 | CNY | 5.875 | 5.9569 | 5.8158 | 5.8431 | 5.8431 | +0.009 (+0.16%) | 5,998,290 |
| 25 Jun 2010 | CNY | 5.9159 | 5.9796 | 5.7657 | 5.834 | 5.834 | -0.114 (-1.91%) | 5,479,939 |
| 24 Jun 2010 | CNY | 5.9705 | 6.0297 | 5.9068 | 5.9478 | 5.9478 | -0.009 (-0.15%) | 4,581,831 |
| 23 Jun 2010 | CNY | 5.9796 | 6.0934 | 5.8704 | 5.9569 | 5.9569 | -0.059 (-0.98%) | 5,645,575 |
| 22 Jun 2010 | CNY | 5.9796 | 6.1116 | 5.9614 | 6.016 | 6.016 | -0.036 (-0.60%) | 7,493,911 |
| 21 Jun 2010 | CNY | 5.8431 | 6.0934 | 5.8249 | 6.0524 | 6.0524 | +0.173 (+2.94%) | 12,095,089 |
| 18 Jun 2010 | CNY | 6.1252 | 6.1434 | 5.7885 | 5.8795 | 5.8795 | -0.259 (-4.23%) | 7,354,071 |
| 17 Jun 2010 | CNY | 6.2345 | 6.33 | 6.1161 | 6.1389 | 6.1389 | -0.086 (-1.39%) | 6,143,437 |
| 11 Jun 2010 | CNY | 6.2572 | 6.371 | 6.1935 | 6.2254 | 6.2254 | +0.018 (+0.29%) | 8,395,187 |
| 10 Jun 2010 | CNY | 6.1571 | 6.3209 | 6.1116 | 6.2072 | 6.2072 | +0.027 (+0.44%) | 10,898,082 |
| 9 Jun 2010 | CNY | 6.0979 | 6.189 | 6.0069 | 6.1799 | 6.1799 | +0.105 (+1.72%) | 9,418,191 |
| 8 Jun 2010 | CNY | 5.8568 | 6.1571 | 5.8568 | 6.0752 | 6.0752 | +0.168 (+2.85%) | 9,815,263 |
| 7 Jun 2010 | CNY | 5.8477 | 5.9523 | 5.7794 | 5.9068 | 5.9068 | -0.068 (-1.14%) | 5,553,053 |
| 4 Jun 2010 | CNY | 5.9432 | 5.9842 | 5.8704 | 5.9751 | 5.9751 | +0.036 (+0.61%) | 4,461,652 |
| 3 Jun 2010 | CNY | 6.0706 | 6.0934 | 5.9387 | 5.9387 | 5.9387 | -0.068 (-1.14%) | 6,460,492 |
| 2 Jun 2010 | CNY | 5.9523 | 6.057 | 5.8249 | 6.0069 | 6.0069 | -0.005 (-0.08%) | 5,948,907 |
| 1 Jun 2010 | CNY | 5.7794 | 6.1617 | 5.7703 | 6.0115 | 6.0115 | +0.196 (+3.36%) | 12,525,469 |
| 31 May 2010 | CNY | 6.2618 | 6.2618 | 5.7794 | 5.8158 | 5.8158 | -0.455 (-7.26%) | 9,224,954 |
