| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | CNY | 6.8807 | 7.2129 | 6.8352 | 6.9034 | 6.9034 | +0.068 (+1.00%) | 35,100,276 |
| 13 Apr 2010 | CNY | 7.1218 | 7.1446 | 6.6668 | 6.8352 | 6.8352 | -0.273 (-3.84%) | 33,843,568 |
| 12 Apr 2010 | CNY | 6.9125 | 7.1355 | 6.8716 | 7.1082 | 7.1082 | +0.187 (+2.70%) | 44,864,315 |
| 9 Apr 2010 | CNY | 6.6622 | 6.9307 | 6.6167 | 6.9216 | 6.9216 | +0.278 (+4.18%) | 36,629,992 |
| 8 Apr 2010 | CNY | 6.5985 | 6.7441 | 6.5212 | 6.644 | 6.644 | +0.045 (+0.69%) | 14,471,051 |
| 7 Apr 2010 | CNY | 6.5849 | 6.6349 | 6.5166 | 6.5985 | 6.5985 | +0.041 (+0.62%) | 9,378,188 |
| 6 Apr 2010 | CNY | 6.6304 | 6.6577 | 6.5166 | 6.5576 | 6.5576 | -0.041 (-0.62%) | 9,638,493 |
| 2 Apr 2010 | CNY | 6.5348 | 6.6668 | 6.5121 | 6.5985 | 6.5985 | +0.073 (+1.12%) | 16,383,871 |
| 1 Apr 2010 | CNY | 6.4665 | 6.5621 | 6.3983 | 6.5257 | 6.5257 | +0.086 (+1.34%) | 13,193,076 |
| 31 Mar 2010 | CNY | 6.4802 | 6.4802 | 6.371 | 6.4392 | 6.4392 | -0.041 (-0.63%) | 6,985,123 |
| 30 Mar 2010 | CNY | 6.3573 | 6.4984 | 6.3255 | 6.4802 | 6.4802 | +0.118 (+1.86%) | 9,958,956 |
| 29 Mar 2010 | CNY | 6.3937 | 6.4165 | 6.2936 | 6.3619 | 6.3619 | -0.014 (-0.21%) | 8,107,667 |
| 26 Mar 2010 | CNY | 6.2936 | 6.4119 | 6.2891 | 6.3755 | 6.3755 | +0.068 (+1.08%) | 6,276,318 |
| 25 Mar 2010 | CNY | 6.3937 | 6.3937 | 6.2936 | 6.3073 | 6.3073 | -0.073 (-1.14%) | 6,735,489 |
| 23 Mar 2010 | CNY | 6.5121 | 6.5712 | 6.3391 | 6.3801 | 6.3801 | -0.141 (-2.16%) | 8,095,691 |
| 22 Mar 2010 | CNY | 6.594 | 6.5985 | 6.4757 | 6.5212 | 6.5212 | -0.018 (-0.28%) | 7,919,792 |
| 19 Mar 2010 | CNY | 6.4438 | 6.5758 | 6.4392 | 6.5394 | 6.5394 | +0.132 (+2.06%) | 10,945,562 |
| 18 Mar 2010 | CNY | 6.462 | 6.4939 | 6.3619 | 6.4074 | 6.4074 | -0.032 (-0.49%) | 7,524,699 |
| 17 Mar 2010 | CNY | 6.3573 | 6.4438 | 6.3255 | 6.4392 | 6.4392 | +0.123 (+1.94%) | 8,888,474 |
| 16 Mar 2010 | CNY | 6.2982 | 6.3255 | 6.2436 | 6.3164 | 6.3164 | +0.018 (+0.29%) | 3,418,573 |
| 15 Mar 2010 | CNY | 6.2345 | 6.3255 | 6.1434 | 6.2982 | 6.2982 | +0.05 (+0.80%) | 5,581,994 |
| 12 Mar 2010 | CNY | 6.3801 | 6.4165 | 6.2299 | 6.2481 | 6.2481 | -0.127 (-2.00%) | 6,921,770 |
| 11 Mar 2010 | CNY | 6.2891 | 6.4165 | 6.2891 | 6.3755 | 6.3755 | +0.045 (+0.72%) | 6,133,601 |
| 10 Mar 2010 | CNY | 6.421 | 6.462 | 6.2845 | 6.33 | 6.33 | -0.091 (-1.42%) | 7,498,925 |
| 9 Mar 2010 | CNY | 6.5303 | 6.5303 | 6.3391 | 6.421 | 6.421 | -0.109 (-1.67%) | 10,599,890 |
| 8 Mar 2010 | CNY | 6.503 | 6.5985 | 6.4848 | 6.5303 | 6.5303 | +0.027 (+0.42%) | 8,864,570 |
| 5 Mar 2010 | CNY | 6.5075 | 6.5894 | 6.4529 | 6.503 | 6.503 | 0.0 (0.0%) | 12,156,378 |
| 4 Mar 2010 | CNY | 6.9398 | 6.9398 | 6.4665 | 6.503 | 6.503 | -0.369 (-5.36%) | 26,746,042 |
| 3 Mar 2010 | CNY | 6.6895 | 6.9171 | 6.644 | 6.8716 | 6.8716 | +0.168 (+2.51%) | 33,725,694 |
| 2 Mar 2010 | CNY | 6.6395 | 6.8124 | 6.5075 | 6.7032 | 6.7032 | +0.091 (+1.38%) | 27,424,729 |
