| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2010 | CNY | 6.5803 | 6.6986 | 6.5121 | 6.6122 | 6.6122 | +0.032 (+0.48%) | 15,326,677 |
| 26 Feb 2010 | CNY | 6.4483 | 6.6668 | 6.4074 | 6.5803 | 6.5803 | +0.132 (+2.05%) | 21,964,812 |
| 25 Feb 2010 | CNY | 6.4119 | 6.5075 | 6.3846 | 6.4483 | 6.4483 | +0.036 (+0.57%) | 13,016,099 |
| 24 Feb 2010 | CNY | 6.3391 | 6.4301 | 6.2845 | 6.4119 | 6.4119 | +0.045 (+0.71%) | 10,928,477 |
| 23 Feb 2010 | CNY | 6.2345 | 6.3892 | 6.189 | 6.3664 | 6.3664 | +0.127 (+2.04%) | 10,112,099 |
| 22 Feb 2010 | CNY | 6.1434 | 6.2982 | 6.1434 | 6.239 | 6.239 | +0.014 (+0.22%) | 5,407,873 |
| 12 Feb 2010 | CNY | 6.2481 | 6.2481 | 6.1753 | 6.2254 | 6.2254 | +0.059 (+0.96%) | 3,663,476 |
| 11 Feb 2010 | CNY | 6.2345 | 6.2663 | 6.1662 | 6.1662 | 6.1662 | -0.068 (-1.10%) | 4,014,404 |
| 10 Feb 2010 | CNY | 6.2754 | 6.28 | 6.1844 | 6.2345 | 6.2345 | +0.036 (+0.59%) | 4,482,328 |
| 9 Feb 2010 | CNY | 6.1526 | 6.3027 | 6.1434 | 6.1981 | 6.1981 | -0.014 (-0.22%) | 3,346,173 |
| 8 Feb 2010 | CNY | 6.3255 | 6.3664 | 6.1981 | 6.2117 | 6.2117 | -0.114 (-1.80%) | 4,207,218 |
| 5 Feb 2010 | CNY | 6.3801 | 6.3846 | 6.2208 | 6.3255 | 6.3255 | -0.155 (-2.39%) | 9,297,468 |
| 4 Feb 2010 | CNY | 6.3437 | 6.6122 | 6.2618 | 6.4802 | 6.4802 | +0.109 (+1.71%) | 14,008,509 |
| 3 Feb 2010 | CNY | 6.33 | 6.3846 | 6.0934 | 6.371 | 6.371 | +0.064 (+1.01%) | 8,882,003 |
| 2 Feb 2010 | CNY | 6.2299 | 6.3801 | 6.189 | 6.3073 | 6.3073 | +0.032 (+0.51%) | 6,463,186 |
| 1 Feb 2010 | CNY | 6.3937 | 6.4848 | 6.148 | 6.2754 | 6.2754 | -0.159 (-2.48%) | 8,806,348 |
| 29 Jan 2010 | CNY | 6.371 | 6.4757 | 6.3027 | 6.4347 | 6.4347 | +0.023 (+0.36%) | 10,842,426 |
| 28 Jan 2010 | CNY | 6.1662 | 6.4483 | 6.1252 | 6.4119 | 6.4119 | +0.177 (+2.85%) | 8,772,222 |
| 27 Jan 2010 | CNY | 6.6167 | 6.644 | 6.0615 | 6.2345 | 6.2345 | -0.5 (-7.43%) | 17,868,504 |
| 26 Jan 2010 | CNY | 6.867 | 6.999 | 6.5212 | 6.735 | 6.735 | -0.137 (-1.99%) | 29,636,597 |
| 25 Jan 2010 | CNY | 6.7305 | 6.9944 | 6.644 | 6.8716 | 6.8716 | +0.105 (+1.55%) | 27,528,530 |
| 22 Jan 2010 | CNY | 6.735 | 6.867 | 6.5485 | 6.7669 | 6.7669 | -0.086 (-1.26%) | 16,909,537 |
| 21 Jan 2010 | CNY | 6.6895 | 6.9125 | 6.5985 | 6.8534 | 6.8534 | +0.232 (+3.51%) | 21,332,499 |
| 20 Jan 2010 | CNY | 6.8534 | 6.9398 | 6.5485 | 6.6213 | 6.6213 | -0.259 (-3.77%) | 20,561,057 |
| 19 Jan 2010 | CNY | 6.9171 | 6.958 | 6.7578 | 6.8807 | 6.8807 | +0.045 (+0.67%) | 21,382,254 |
| 18 Jan 2010 | CNY | 6.8443 | 6.9626 | 6.7942 | 6.8352 | 6.8352 | +0.009 (+0.13%) | 29,222,006 |
| 15 Jan 2010 | CNY | 6.6531 | 6.8261 | 6.5985 | 6.8261 | 6.8261 | +0.159 (+2.39%) | 33,086,399 |
| 14 Jan 2010 | CNY | 6.3255 | 6.6668 | 6.28 | 6.6668 | 6.6668 | +0.341 (+5.40%) | 30,277,105 |
| 13 Jan 2010 | CNY | 6.1434 | 6.371 | 6.0797 | 6.3255 | 6.3255 | +0.068 (+1.09%) | 14,240,664 |
| 12 Jan 2010 | CNY | 6.3164 | 6.3664 | 6.2481 | 6.2572 | 6.2572 | +0.082 (+1.33%) | 13,027,682 |
