| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2009 | CNY | 7.0945 | 7.2811 | 7.0536 | 7.2356 | 7.2356 | +0.191 (+2.71%) | 30,717,675 |
| 20 Nov 2009 | CNY | 6.8898 | 7.1218 | 6.8397 | 7.0445 | 7.0445 | +0.159 (+2.31%) | 29,335,158 |
| 19 Nov 2009 | CNY | 6.7714 | 6.9034 | 6.7714 | 6.8852 | 6.8852 | +0.123 (+1.82%) | 20,475,995 |
| 18 Nov 2009 | CNY | 6.8716 | 6.9034 | 6.7396 | 6.7623 | 6.7623 | -0.064 (-0.93%) | 18,530,903 |
| 16 Nov 2009 | CNY | 6.7805 | 6.8807 | 6.776 | 6.8261 | 6.8261 | +0.091 (+1.35%) | 20,699,985 |
| 13 Nov 2009 | CNY | 6.735 | 6.8079 | 6.5667 | 6.735 | 6.735 | -0.05 (-0.74%) | 18,436,757 |
| 12 Nov 2009 | CNY | 6.8989 | 6.9489 | 6.7805 | 6.7851 | 6.7851 | -0.146 (-2.10%) | 22,463,090 |
| 11 Nov 2009 | CNY | 6.6895 | 6.9398 | 6.6668 | 6.9307 | 6.9307 | +0.196 (+2.91%) | 34,319,954 |
| 10 Nov 2009 | CNY | 6.6713 | 6.8761 | 6.5985 | 6.735 | 6.735 | +0.055 (+0.82%) | 25,653,041 |
| 9 Nov 2009 | CNY | 6.6122 | 6.735 | 6.553 | 6.6804 | 6.6804 | +0.127 (+1.94%) | 19,164,538 |
| 6 Nov 2009 | CNY | 6.6213 | 6.6622 | 6.5212 | 6.553 | 6.553 | -0.018 (-0.28%) | 14,599,996 |
| 5 Nov 2009 | CNY | 6.4984 | 6.644 | 6.4529 | 6.5712 | 6.5712 | +0.068 (+1.05%) | 17,432,703 |
| 4 Nov 2009 | CNY | 6.5212 | 6.5712 | 6.4074 | 6.503 | 6.503 | -0.041 (-0.63%) | 13,056,145 |
| 3 Nov 2009 | CNY | 6.2936 | 6.644 | 6.2891 | 6.5439 | 6.5439 | +0.255 (+4.05%) | 18,078,667 |
| 2 Nov 2009 | CNY | 6.1207 | 6.2891 | 5.9842 | 6.2891 | 6.2891 | +0.137 (+2.22%) | 13,171,708 |
| 30 Oct 2009 | CNY | 6.2163 | 6.2891 | 6.1434 | 6.1526 | 6.1526 | +0.032 (+0.52%) | 9,452,060 |
| 29 Oct 2009 | CNY | 6.3664 | 6.3664 | 6.1116 | 6.1207 | 6.1207 | -0.341 (-5.28%) | 13,930,927 |
| 28 Oct 2009 | CNY | 6.3164 | 6.4893 | 6.2754 | 6.462 | 6.462 | +0.082 (+1.28%) | 10,995,972 |
| 27 Oct 2009 | CNY | 6.7578 | 6.7578 | 6.371 | 6.3801 | 6.3801 | -0.4 (-5.91%) | 16,429,172 |
| 26 Oct 2009 | CNY | 6.644 | 6.7896 | 6.6349 | 6.7805 | 6.7805 | +0.123 (+1.84%) | 16,670,526 |
| 23 Oct 2009 | CNY | 6.5985 | 6.7077 | 6.5758 | 6.6577 | 6.6577 | +0.082 (+1.25%) | 15,530,708 |
| 22 Oct 2009 | CNY | 6.5758 | 6.6668 | 6.5439 | 6.5758 | 6.5758 | +0.018 (+0.28%) | 11,505,074 |
| 21 Oct 2009 | CNY | 6.7123 | 6.7123 | 6.5439 | 6.5576 | 6.5576 | -0.173 (-2.57%) | 18,679,316 |
| 20 Oct 2009 | CNY | 6.462 | 6.8124 | 6.462 | 6.7305 | 6.7305 | +0.269 (+4.16%) | 27,290,448 |
| 19 Oct 2009 | CNY | 6.3528 | 6.4665 | 6.2663 | 6.462 | 6.462 | +0.114 (+1.79%) | 13,161,098 |
| 16 Oct 2009 | CNY | 6.4074 | 6.4529 | 6.2572 | 6.3482 | 6.3482 | -0.05 (-0.78%) | 10,674,670 |
| 15 Oct 2009 | CNY | 6.5394 | 6.5758 | 6.371 | 6.3983 | 6.3983 | -0.091 (-1.40%) | 12,113,952 |
| 14 Oct 2009 | CNY | 6.3755 | 6.594 | 6.3755 | 6.4893 | 6.4893 | +0.123 (+1.93%) | 16,665,113 |
| 13 Oct 2009 | CNY | 6.2572 | 6.3846 | 6.2208 | 6.3664 | 6.3664 | +0.073 (+1.16%) | 9,317,314 |
| 12 Oct 2009 | CNY | 6.4119 | 6.4165 | 6.2208 | 6.2936 | 6.2936 | -0.127 (-1.98%) | 12,115,894 |
