Aerospace Hi-Tech Holding Grou Recent Share Price (SHE:000901)

SHE:000901 - Aerospace Hi-tech Holding Group Co Ltd Aerospace Hi-Tech Holding Grou
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2009	CNY	2.8442	2.9398	2.7532	2.8988	2.8988	+0.105 (+3.75%)	13,321,085
31 Dec 2008	CNY	2.9352	2.9716	2.694	2.7941	2.7941	-0.141 (-4.81%)	13,431,279
30 Dec 2008	CNY	2.9898	3.0854	2.917	2.9352	2.9352	-0.077 (-2.57%)	14,643,668
29 Dec 2008	CNY	2.8578	3.0854	2.8442	3.0126	3.0126	+0.105 (+3.60%)	20,420,525
26 Dec 2008	CNY	2.7941	3.0399	2.7623	2.9079	2.9079	+0.109 (+3.90%)	23,086,115
25 Dec 2008	CNY	2.8214	2.8578	2.694	2.7987	2.7987	-0.032 (-1.12%)	10,227,552
24 Dec 2008	CNY	2.6986	2.8442	2.6895	2.8305	2.8305	+0.055 (+1.97%)	14,161,048
23 Dec 2008	CNY	2.9853	3.0308	2.7759	2.7759	2.7759	-0.218 (-7.30%)	14,917,835
22 Dec 2008	CNY	3.049	3.0535	2.8715	2.9944	2.9944	-0.055 (-1.79%)	20,250,300
19 Dec 2008	CNY	3.0399	3.1172	2.9944	3.049	3.049	-0.014 (-0.44%)	21,035,098
18 Dec 2008	CNY	3.0035	3.1309	2.9216	3.0626	3.0626	+0.036 (+1.20%)	23,316,396
17 Dec 2008	CNY	2.9261	3.1263	2.8351	3.0262	3.0262	+0.109 (+3.74%)	32,768,582
16 Dec 2008	CNY	2.9125	2.9898	2.7668	2.917	2.917	+0.023 (+0.79%)	18,144,277
15 Dec 2008	CNY	2.7577	3.0308	2.7577	2.8942	2.8942	+0.127 (+4.60%)	25,410,085
12 Dec 2008	CNY	2.7577	2.8032	2.6303	2.7668	2.7668	-0.059 (-2.09%)	20,827,277
11 Dec 2008	CNY	3.0035	3.0171	2.8123	2.826	2.826	-0.141 (-4.76%)	22,135,261
10 Dec 2008	CNY	2.9807	3.0126	2.8123	2.9671	2.9671	-0.014 (-0.46%)	40,005,308
9 Dec 2008	CNY	2.6758	2.9807	2.6303	2.9807	2.9807	+0.273 (+10.08%)	48,806,174
8 Dec 2008	CNY	2.5939	2.7668	2.5939	2.7077	2.7077	+0.146 (+5.69%)	47,168,716
2 Dec 2008	CNY	2.2799	2.562	2.2344	2.562	2.562	+0.232 (+9.96%)	35,196,138
1 Dec 2008	CNY	2.2572	2.3391	2.1889	2.33	2.33	+0.109 (+4.92%)	9,178,983
28 Nov 2008	CNY	2.2389	2.3072	2.2071	2.2207	2.2207	-0.05 (-2.21%)	6,802,450
27 Nov 2008	CNY	2.4119	2.4301	2.2572	2.2708	2.2708	+0.014 (+0.60%)	11,846,962
26 Nov 2008	CNY	2.2572	2.3254	2.2435	2.2572	2.2572	-0.009 (-0.40%)	5,195,816
25 Nov 2008	CNY	2.3709	2.4073	2.1843	2.2663	2.2663	-0.082 (-3.49%)	12,525,631
24 Nov 2008	CNY	2.5712	2.5712	2.3391	2.3482	2.3482	-0.223 (-8.67%)	22,963,665
21 Nov 2008	CNY	2.3163	2.6667	2.2617	2.5712	2.5712	+0.146 (+6.01%)	36,319,174
20 Nov 2008	CNY	2.3709	2.603	2.3482	2.4255	2.4255	+0.014 (+0.56%)	18,905,178
19 Nov 2008	CNY	2.2708	2.4483	2.2298	2.4119	2.4119	+0.137 (+6.00%)	14,856,840
18 Nov 2008	CNY	2.5029	2.5256	2.2754	2.2754	2.2754	-0.25 (-9.91%)	19,175,354