| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | CNY | 2.33 | 2.5529 | 2.3027 | 2.5256 | 2.5256 | +0.182 (+7.77%) | 18,807,630 |
| 14 Nov 2008 | CNY | 2.2389 | 2.3664 | 2.198 | 2.3436 | 2.3436 | +0.114 (+5.10%) | 18,306,063 |
| 13 Nov 2008 | CNY | 2.0933 | 2.2799 | 2.0842 | 2.2298 | 2.2298 | +0.073 (+3.38%) | 17,917,125 |
| 12 Nov 2008 | CNY | 2.0342 | 2.1843 | 2.016 | 2.157 | 2.157 | +0.114 (+5.56%) | 12,710,429 |
| 11 Nov 2008 | CNY | 2.1206 | 2.1206 | 2.0387 | 2.0433 | 2.0433 | -0.077 (-3.65%) | 13,200,916 |
| 10 Nov 2008 | CNY | 1.9796 | 2.1343 | 1.9659 | 2.1206 | 2.1206 | +0.159 (+8.12%) | 15,318,604 |
| 7 Nov 2008 | CNY | 1.9341 | 1.9841 | 1.8931 | 1.9614 | 1.9614 | -0.009 (-0.46%) | 7,938,095 |
| 6 Nov 2008 | CNY | 1.9158 | 2.0478 | 1.8931 | 1.9705 | 1.9705 | -0.014 (-0.69%) | 13,555,930 |
| 5 Nov 2008 | CNY | 1.9204 | 1.9932 | 1.8885 | 1.9841 | 1.9841 | +0.068 (+3.57%) | 11,962,076 |
| 4 Nov 2008 | CNY | 1.9022 | 1.9841 | 1.8567 | 1.9158 | 1.9158 | +0.05 (+2.68%) | 11,828,211 |
| 3 Nov 2008 | CNY | 1.8703 | 1.9204 | 1.8476 | 1.8658 | 1.8658 | +0.009 (+0.49%) | 4,797,717 |
| 31 Oct 2008 | CNY | 1.975 | 1.9978 | 1.843 | 1.8567 | 1.8567 | -0.146 (-7.27%) | 5,756,907 |
| 30 Oct 2008 | CNY | 2.0205 | 2.0205 | 1.8931 | 2.0023 | 2.0023 | +0.014 (+0.68%) | 8,570,791 |
| 29 Oct 2008 | CNY | 2.2572 | 2.2663 | 1.9887 | 1.9887 | 1.9887 | -0.218 (-9.90%) | 9,718,454 |
| 28 Oct 2008 | CNY | 2.1388 | 2.2162 | 2.0979 | 2.2071 | 2.2071 | +0.073 (+3.41%) | 9,892,920 |
| 27 Oct 2008 | CNY | 2.2754 | 2.2936 | 2.066 | 2.1343 | 2.1343 | -0.159 (-6.95%) | 8,575,127 |
| 24 Oct 2008 | CNY | 2.3118 | 2.3937 | 2.2754 | 2.2936 | 2.2936 | +0.009 (+0.40%) | 7,494,192 |
| 23 Oct 2008 | CNY | 2.2298 | 2.3163 | 2.1616 | 2.2845 | 2.2845 | 0.0 (0.0%) | 8,018,052 |
| 22 Oct 2008 | CNY | 2.289 | 2.4119 | 2.2799 | 2.2845 | 2.2845 | -0.059 (-2.52%) | 7,549,704 |
| 21 Oct 2008 | CNY | 2.3709 | 2.5029 | 2.3391 | 2.3436 | 2.3436 | -0.027 (-1.15%) | 10,343,569 |
| 20 Oct 2008 | CNY | 2.3027 | 2.3891 | 2.2298 | 2.3709 | 2.3709 | +0.086 (+3.78%) | 7,577,825 |
| 17 Oct 2008 | CNY | 2.2981 | 2.3391 | 2.1843 | 2.2845 | 2.2845 | 0.0 (0.0%) | 7,720,781 |
| 16 Oct 2008 | CNY | 2.1843 | 2.4301 | 2.1525 | 2.2845 | 2.2845 | -0.05 (-2.14%) | 10,684,187 |
| 15 Oct 2008 | CNY | 2.3846 | 2.4119 | 2.2981 | 2.3345 | 2.3345 | -0.1 (-4.11%) | 7,374,975 |
| 14 Oct 2008 | CNY | 2.6167 | 2.6394 | 2.3891 | 2.4346 | 2.4346 | -0.091 (-3.60%) | 11,755,710 |
| 13 Oct 2008 | CNY | 2.4119 | 2.5393 | 2.2981 | 2.5256 | 2.5256 | -0.014 (-0.54%) | 12,329,730 |
| 10 Oct 2008 | CNY | 2.7213 | 2.7213 | 2.5393 | 2.5393 | 2.5393 | -0.282 (-10.00%) | 12,609,392 |
| 9 Oct 2008 | CNY | 3.0353 | 3.049 | 2.7987 | 2.8214 | 2.8214 | -0.128 (-4.32%) | 8,618,116 |
| 8 Oct 2008 | CNY | 2.9125 | 3.0672 | 2.8897 | 2.9489 | 2.9489 | -0.036 (-1.22%) | 8,323,794 |
| 7 Oct 2008 | CNY | 2.9079 | 3.0854 | 2.8533 | 2.9853 | 2.9853 | -0.073 (-2.38%) | 12,502,600 |
