| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | CNY | 3.2765 | 3.2902 | 3.0535 | 3.0581 | 3.0581 | -0.337 (-9.92%) | 18,991,850 |
| 26 Sep 2008 | CNY | 3.7725 | 3.7725 | 3.3948 | 3.3948 | 3.3948 | -0.378 (-10.01%) | 36,293,343 |
| 25 Sep 2008 | CNY | 3.7179 | 3.9591 | 3.4631 | 3.7725 | 3.7725 | +0.068 (+1.84%) | 63,895,750 |
| 24 Sep 2008 | CNY | 3.636 | 3.727 | 3.4722 | 3.7043 | 3.7043 | -0.05 (-1.33%) | 38,827,773 |
| 23 Sep 2008 | CNY | 3.504 | 3.7543 | 3.4176 | 3.7543 | 3.7543 | +0.341 (+10%) | 60,703,151 |
| 22 Sep 2008 | CNY | 3.413 | 3.413 | 3.2765 | 3.413 | 3.413 | +0.309 (+9.97%) | 26,212,531 |
| 19 Sep 2008 | CNY | 3.0854 | 3.1036 | 3.0854 | 3.1036 | 3.1036 | +0.282 (+10.00%) | 8,468,840 |
| 18 Sep 2008 | CNY | 2.7395 | 2.9716 | 2.6849 | 2.8214 | 2.8214 | -0.159 (-5.34%) | 12,542,982 |
| 17 Sep 2008 | CNY | 3.3493 | 3.3812 | 2.9807 | 2.9807 | 2.9807 | -0.332 (-10.03%) | 12,990,865 |
| 16 Sep 2008 | CNY | 3.2856 | 3.4085 | 3.2356 | 3.3129 | 3.3129 | -0.023 (-0.68%) | 6,660,380 |
| 12 Sep 2008 | CNY | 3.2902 | 3.3903 | 3.2082 | 3.3357 | 3.3357 | +0.018 (+0.55%) | 6,046,335 |
| 11 Sep 2008 | CNY | 3.5769 | 3.586 | 3.2811 | 3.3175 | 3.3175 | -0.269 (-7.49%) | 12,166,109 |
| 10 Sep 2008 | CNY | 3.4494 | 3.6861 | 3.413 | 3.586 | 3.586 | +0.123 (+3.55%) | 13,793,263 |
| 9 Sep 2008 | CNY | 3.5359 | 3.5951 | 3.4039 | 3.4631 | 3.4631 | -0.068 (-1.93%) | 7,560,164 |
| 8 Sep 2008 | CNY | 3.636 | 3.768 | 3.4813 | 3.5313 | 3.5313 | +0.018 (+0.52%) | 15,835,549 |
| 5 Sep 2008 | CNY | 3.2993 | 3.5905 | 3.2538 | 3.5131 | 3.5131 | +0.032 (+0.91%) | 13,753,825 |
| 4 Sep 2008 | CNY | 3.4585 | 3.5404 | 3.3448 | 3.4813 | 3.4813 | -0.137 (-3.77%) | 14,644,389 |
| 3 Sep 2008 | CNY | 3.4494 | 3.6633 | 3.4221 | 3.6178 | 3.6178 | +0.287 (+8.61%) | 26,358,956 |
| 2 Sep 2008 | CNY | 3.1855 | 3.3675 | 3.0945 | 3.3311 | 3.3311 | +0.064 (+1.95%) | 7,046,896 |
| 1 Sep 2008 | CNY | 3.454 | 3.454 | 3.231 | 3.2674 | 3.2674 | -0.191 (-5.53%) | 5,005,783 |
| 29 Aug 2008 | CNY | 3.3402 | 3.5359 | 3.3129 | 3.4585 | 3.4585 | +0.159 (+4.83%) | 6,138,712 |
| 28 Aug 2008 | CNY | 3.3721 | 3.4449 | 3.2538 | 3.2993 | 3.2993 | -0.091 (-2.68%) | 5,222,559 |
| 27 Aug 2008 | CNY | 3.4676 | 3.5814 | 3.2082 | 3.3903 | 3.3903 | -0.173 (-4.85%) | 10,988,720 |
| 26 Aug 2008 | CNY | 3.8909 | 3.95 | 3.5632 | 3.5632 | 3.5632 | -0.396 (-10.00%) | 11,928,824 |
| 25 Aug 2008 | CNY | 4.0501 | 4.1366 | 3.8271 | 3.9591 | 3.9591 | -0.045 (-1.14%) | 6,607,177 |
| 22 Aug 2008 | CNY | 4.1457 | 4.2458 | 4.0046 | 4.0046 | 4.0046 | -0.159 (-3.83%) | 9,145,630 |
| 21 Aug 2008 | CNY | 4.0501 | 4.2595 | 3.9637 | 4.1639 | 4.1639 | -0.023 (-0.54%) | 17,349,362 |
| 20 Aug 2008 | CNY | 3.8681 | 4.1866 | 3.8499 | 4.1866 | 4.1866 | +0.378 (+9.92%) | 24,201,011 |
| 18 Aug 2008 | CNY | 3.7179 | 4.0547 | 3.677 | 3.8089 | 3.8089 | +0.123 (+3.33%) | 16,641,679 |
| 15 Aug 2008 | CNY | 3.6042 | 3.7043 | 3.5678 | 3.6861 | 3.6861 | +0.014 (+0.37%) | 5,060,432 |
