| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2008 | CNY | 3.5951 | 3.7225 | 3.5496 | 3.6724 | 3.6724 | +0.086 (+2.41%) | 6,171,442 |
| 13 Aug 2008 | CNY | 3.4858 | 3.636 | 3.3675 | 3.586 | 3.586 | +0.036 (+1.03%) | 5,994,324 |
| 12 Aug 2008 | CNY | 3.4767 | 3.6315 | 3.3311 | 3.5496 | 3.5496 | +0.046 (+1.30%) | 7,537,220 |
| 11 Aug 2008 | CNY | 3.8909 | 3.9136 | 3.504 | 3.504 | 3.504 | -0.387 (-9.94%) | 8,850,882 |
| 8 Aug 2008 | CNY | 4.3277 | 4.355 | 3.8909 | 3.8909 | 3.8909 | -0.432 (-10.00%) | 9,919,981 |
| 7 Aug 2008 | CNY | 4.6417 | 4.7009 | 4.2322 | 4.3232 | 4.3232 | -0.314 (-6.77%) | 10,129,020 |
| 6 Aug 2008 | CNY | 4.6281 | 4.7009 | 4.4824 | 4.6372 | 4.6372 | +0.086 (+1.90%) | 5,840,369 |
| 5 Aug 2008 | CNY | 4.6781 | 4.7691 | 4.5234 | 4.5507 | 4.5507 | -0.05 (-1.09%) | 5,483,604 |
| 4 Aug 2008 | CNY | 4.6918 | 4.8101 | 4.5962 | 4.6008 | 4.6008 | -0.137 (-2.88%) | 5,190,948 |
| 1 Aug 2008 | CNY | 4.578 | 4.7782 | 4.5371 | 4.7373 | 4.7373 | +0.118 (+2.56%) | 7,008,754 |
| 31 Jul 2008 | CNY | 5.0422 | 5.0968 | 4.6099 | 4.619 | 4.619 | -0.414 (-8.23%) | 8,125,345 |
| 30 Jul 2008 | CNY | 5.1924 | 5.2333 | 4.983 | 5.0331 | 5.0331 | -0.114 (-2.21%) | 8,989,540 |
| 29 Jul 2008 | CNY | 5.0058 | 5.247 | 4.9603 | 5.1468 | 5.1468 | +0.137 (+2.72%) | 19,078,270 |
| 28 Jul 2008 | CNY | 4.9648 | 5.0968 | 4.9284 | 5.0103 | 5.0103 | +0.1 (+2.04%) | 7,528,200 |
| 25 Jul 2008 | CNY | 4.9148 | 5.0467 | 4.8693 | 4.9102 | 4.9102 | -0.05 (-1.01%) | 6,552,974 |
| 24 Jul 2008 | CNY | 4.8738 | 4.9967 | 4.8237 | 4.9603 | 4.9603 | +0.114 (+2.35%) | 9,529,492 |
| 23 Jul 2008 | CNY | 5.0058 | 5.0422 | 4.8328 | 4.8465 | 4.8465 | -0.109 (-2.20%) | 9,421,981 |
| 22 Jul 2008 | CNY | 5.1742 | 5.2197 | 4.9557 | 4.9557 | 4.9557 | -0.127 (-2.51%) | 13,548,513 |
| 21 Jul 2008 | CNY | 4.9603 | 5.206 | 4.8829 | 5.0831 | 5.0831 | +0.137 (+2.76%) | 25,799,695 |
| 18 Jul 2008 | CNY | 4.7737 | 5.0058 | 4.5507 | 4.9466 | 4.9466 | +0.259 (+5.53%) | 23,127,346 |
| 17 Jul 2008 | CNY | 4.5962 | 4.8192 | 4.4597 | 4.6872 | 4.6872 | +0.127 (+2.79%) | 18,694,994 |
| 16 Jul 2008 | CNY | 4.6872 | 4.7555 | 4.2777 | 4.5598 | 4.5598 | -0.164 (-3.47%) | 17,203,470 |
| 15 Jul 2008 | CNY | 4.7555 | 4.9102 | 4.5553 | 4.7236 | 4.7236 | -0.032 (-0.67%) | 17,846,512 |
| 14 Jul 2008 | CNY | 4.6417 | 4.8966 | 4.6417 | 4.7555 | 4.7555 | -0.023 (-0.48%) | 13,681,207 |
| 11 Jul 2008 | CNY | 4.5962 | 4.9148 | 4.5462 | 4.7782 | 4.7782 | +0.228 (+5.00%) | 23,022,863 |
| 10 Jul 2008 | CNY | 4.3232 | 4.7691 | 4.2868 | 4.5507 | 4.5507 | +0.091 (+2.04%) | 15,559,991 |
| 9 Jul 2008 | CNY | 4.4233 | 4.4779 | 4.3277 | 4.4597 | 4.4597 | +0.045 (+1.03%) | 9,336,034 |
| 8 Jul 2008 | CNY | 4.2094 | 4.5097 | 4.1821 | 4.4142 | 4.4142 | +0.205 (+4.87%) | 13,696,482 |
| 7 Jul 2008 | CNY | 4.0501 | 4.2686 | 3.9864 | 4.2094 | 4.2094 | +0.205 (+5.11%) | 9,336,190 |
| 4 Jul 2008 | CNY | 4.041 | 4.1411 | 3.9364 | 4.0046 | 4.0046 | -0.045 (-1.12%) | 9,218,472 |
