| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2008 | CNY | 3.6861 | 4.1184 | 3.6451 | 4.0501 | 4.0501 | +0.273 (+7.23%) | 12,626,156 |
| 2 Jul 2008 | CNY | 3.7316 | 3.8408 | 3.6633 | 3.7771 | 3.7771 | +0.137 (+3.75%) | 6,324,345 |
| 1 Jul 2008 | CNY | 3.8135 | 3.8317 | 3.586 | 3.6406 | 3.6406 | -0.168 (-4.42%) | 4,601,760 |
| 30 Jun 2008 | CNY | 3.7543 | 3.8681 | 3.677 | 3.8089 | 3.8089 | +0.014 (+0.36%) | 6,165,137 |
| 27 Jun 2008 | CNY | 4.0046 | 4.0456 | 3.7907 | 3.7953 | 3.7953 | -0.414 (-9.84%) | 9,490,872 |
| 26 Jun 2008 | CNY | 4.1366 | 4.2504 | 4.0046 | 4.2094 | 4.2094 | +0.077 (+1.87%) | 13,039,449 |
| 25 Jun 2008 | CNY | 3.7816 | 4.1548 | 3.7816 | 4.132 | 4.132 | +0.355 (+9.40%) | 13,370,576 |
| 24 Jun 2008 | CNY | 3.6542 | 3.8909 | 3.6542 | 3.7771 | 3.7771 | +0.096 (+2.60%) | 7,749,100 |
| 23 Jun 2008 | CNY | 4.0228 | 4.0729 | 3.677 | 3.6815 | 3.6815 | -0.405 (-9.91%) | 10,651,214 |
| 20 Jun 2008 | CNY | 4.2094 | 4.5006 | 3.8681 | 4.0865 | 4.0865 | -0.182 (-4.27%) | 13,929,925 |
| 19 Jun 2008 | CNY | 4.7054 | 4.7054 | 4.2686 | 4.2686 | 4.2686 | -0.473 (-9.98%) | 10,405,953 |
| 18 Jun 2008 | CNY | 4.5052 | 4.8647 | 4.1184 | 4.7418 | 4.7418 | +0.196 (+4.30%) | 15,584,297 |
| 17 Jun 2008 | CNY | 4.5917 | 4.8693 | 4.4642 | 4.5462 | 4.5462 | +0.009 (+0.20%) | 12,918,837 |
| 16 Jun 2008 | CNY | 4.801 | 4.9102 | 4.4961 | 4.5371 | 4.5371 | -0.378 (-7.68%) | 9,725,156 |
| 13 Jun 2008 | CNY | 5.0558 | 5.3516 | 4.8784 | 4.9148 | 4.9148 | -0.045 (-0.92%) | 19,237,638 |
| 12 Jun 2008 | CNY | 4.7782 | 5.0012 | 4.7373 | 4.9603 | 4.9603 | +0.096 (+1.97%) | 10,766,750 |
| 11 Jun 2008 | CNY | 4.7782 | 5.0922 | 4.6508 | 4.8647 | 4.8647 | -0.259 (-5.06%) | 9,925,420 |
| 10 Jun 2008 | CNY | 5.297 | 5.4654 | 5.1241 | 5.1241 | 5.1241 | -0.569 (-9.99%) | 8,456,073 |
| 6 Jun 2008 | CNY | 5.9614 | 6.0524 | 5.6565 | 5.6929 | 5.6929 | -0.405 (-6.64%) | 14,142,556 |
| 5 Jun 2008 | CNY | 6.0524 | 6.5075 | 5.8386 | 6.0979 | 6.0979 | -0.196 (-3.11%) | 20,617,132 |
| 4 Jun 2008 | CNY | 6.9944 | 6.9944 | 6.2254 | 6.2936 | 6.2936 | -0.064 (-1.00%) | 43,336,890 |
| 3 Jun 2008 | CNY | 6.3573 | 6.3573 | 6.3573 | 6.3573 | 6.3573 | +0.578 (+10.00%) | 829,019 |
| 30 Apr 2008 | CNY | 5.5974 | 5.7976 | 5.5064 | 5.7794 | 5.7794 | +0.282 (+5.13%) | 11,345,068 |
| 29 Apr 2008 | CNY | 5.3243 | 5.5428 | 5.3016 | 5.4972 | 5.4972 | +0.15 (+2.81%) | 6,655,730 |
| 28 Apr 2008 | CNY | 5.3016 | 5.5018 | 5.2106 | 5.3471 | 5.3471 | -0.009 (-0.17%) | 6,397,356 |
| 25 Apr 2008 | CNY | 5.3061 | 5.6702 | 5.1241 | 5.3562 | 5.3562 | +0.055 (+1.03%) | 10,370,868 |
| 24 Apr 2008 | CNY | 5.2561 | 5.3016 | 5.074 | 5.3016 | 5.3016 | +0.482 (+10.01%) | 12,054,436 |
| 23 Apr 2008 | CNY | 4.5507 | 4.8784 | 4.5507 | 4.8192 | 4.8192 | +0.269 (+5.90%) | 4,124,523 |
| 22 Apr 2008 | CNY | 4.5735 | 4.6645 | 4.1684 | 4.5507 | 4.5507 | -0.045 (-0.99%) | 4,351,579 |
| 21 Apr 2008 | CNY | 4.8693 | 4.9876 | 4.5735 | 4.5962 | 4.5962 | +0.064 (+1.41%) | 5,921,821 |
