| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2008 | CNY | 4.7327 | 4.8465 | 4.487 | 4.5325 | 4.5325 | -0.2 (-4.23%) | 4,327,681 |
| 17 Apr 2008 | CNY | 4.9284 | 5.0922 | 4.7009 | 4.7327 | 4.7327 | -0.196 (-3.97%) | 3,245,938 |
| 16 Apr 2008 | CNY | 5.0149 | 5.1833 | 4.9148 | 4.9284 | 4.9284 | -0.1 (-1.99%) | 4,072,843 |
| 15 Apr 2008 | CNY | 4.6872 | 5.0285 | 4.6872 | 5.0285 | 5.0285 | +0.314 (+6.66%) | 4,713,705 |
| 14 Apr 2008 | CNY | 5.0877 | 5.0877 | 4.6872 | 4.7145 | 4.7145 | -0.446 (-8.64%) | 5,415,353 |
| 11 Apr 2008 | CNY | 5.0285 | 5.3061 | 5.0285 | 5.1605 | 5.1605 | +0.132 (+2.63%) | 6,094,227 |
| 10 Apr 2008 | CNY | 4.7782 | 5.074 | 4.6326 | 5.0285 | 5.0285 | +0.137 (+2.79%) | 6,150,082 |
| 9 Apr 2008 | CNY | 5.297 | 5.3607 | 4.801 | 4.892 | 4.892 | -0.401 (-7.57%) | 6,764,687 |
| 8 Apr 2008 | CNY | 5.0968 | 5.4563 | 5.0103 | 5.2925 | 5.2925 | +0.209 (+4.12%) | 8,452,559 |
| 7 Apr 2008 | CNY | 4.7236 | 5.0968 | 4.5598 | 5.0831 | 5.0831 | +0.382 (+8.13%) | 6,378,117 |
| 3 Apr 2008 | CNY | 4.5962 | 4.8237 | 4.1821 | 4.7009 | 4.7009 | +0.1 (+2.18%) | 7,561,746 |
| 2 Apr 2008 | CNY | 5.206 | 5.2743 | 4.6008 | 4.6008 | 4.6008 | -0.51 (-9.97%) | 9,173,696 |
| 1 Apr 2008 | CNY | 5.6884 | 5.8021 | 5.1104 | 5.1104 | 5.1104 | -0.569 (-10.02%) | 8,220,142 |
| 31 Mar 2008 | CNY | 5.834 | 6.0251 | 5.6611 | 5.6793 | 5.6793 | -0.409 (-6.73%) | 6,114,989 |
| 28 Mar 2008 | CNY | 5.6656 | 6.1389 | 5.5337 | 6.0888 | 6.0888 | +0.173 (+2.92%) | 9,370,853 |
| 27 Mar 2008 | CNY | 6.371 | 6.462 | 5.9023 | 5.9159 | 5.9159 | -0.642 (-9.79%) | 11,803,364 |
| 26 Mar 2008 | CNY | 6.7578 | 6.8943 | 6.4757 | 6.5576 | 6.5576 | -0.141 (-2.10%) | 5,356,947 |
| 25 Mar 2008 | CNY | 6.3528 | 6.7896 | 6.28 | 6.6986 | 6.6986 | +0.168 (+2.58%) | 7,531,487 |
| 24 Mar 2008 | CNY | 6.7805 | 7.0081 | 6.5303 | 6.5303 | 6.5303 | -0.168 (-2.51%) | 11,600,461 |
| 21 Mar 2008 | CNY | 6.6577 | 6.9626 | 6.4574 | 6.6986 | 6.6986 | +0.091 (+1.38%) | 14,380,616 |
| 20 Mar 2008 | CNY | 6.0979 | 6.6895 | 5.7839 | 6.6076 | 6.6076 | +0.359 (+5.75%) | 15,242,758 |
| 19 Mar 2008 | CNY | 5.9432 | 6.3573 | 5.8841 | 6.2481 | 6.2481 | +0.437 (+7.52%) | 14,868,423 |
| 18 Mar 2008 | CNY | 6.3846 | 6.3846 | 5.7885 | 5.8112 | 5.8112 | -0.619 (-9.63%) | 14,732,707 |
| 17 Mar 2008 | CNY | 7.0763 | 7.3039 | 6.4301 | 6.4301 | 6.4301 | -0.715 (-10.00%) | 17,268,216 |
| 14 Mar 2008 | CNY | 7.3949 | 7.5678 | 7.0308 | 7.1446 | 7.1446 | -0.537 (-6.99%) | 20,245,224 |
| 13 Mar 2008 | CNY | 8.305 | 8.4188 | 7.6816 | 7.6816 | 7.6816 | -0.851 (-9.97%) | 41,281,336 |
| 12 Mar 2008 | CNY | 8.3187 | 8.8784 | 8.0365 | 8.5326 | 8.5326 | +0.3 (+3.65%) | 44,087,003 |
| 11 Mar 2008 | CNY | 7.6907 | 8.2686 | 7.6907 | 8.2322 | 8.2322 | +0.673 (+8.91%) | 32,312,674 |
| 10 Mar 2008 | CNY | 7.6361 | 7.9273 | 7.4632 | 7.5587 | 7.5587 | +0.05 (+0.67%) | 18,782,711 |
| 7 Mar 2008 | CNY | 7.7817 | 7.7817 | 7.4404 | 7.5087 | 7.5087 | -0.296 (-3.79%) | 6,483,178 |
