| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2008 | CNY | 7.5769 | 7.8727 | 7.4176 | 7.8045 | 7.8045 | +0.228 (+3.00%) | 12,264,234 |
| 5 Mar 2008 | CNY | 7.5314 | 7.7316 | 7.2265 | 7.5769 | 7.5769 | +0.045 (+0.60%) | 8,960,413 |
| 4 Mar 2008 | CNY | 7.7362 | 7.9182 | 7.4723 | 7.5314 | 7.5314 | -0.146 (-1.90%) | 10,440,409 |
| 3 Mar 2008 | CNY | 7.3221 | 7.6907 | 7.2948 | 7.677 | 7.677 | +0.25 (+3.37%) | 10,151,051 |
| 29 Feb 2008 | CNY | 7.1674 | 7.5087 | 7.0672 | 7.4267 | 7.4267 | +0.282 (+3.95%) | 10,941,690 |
| 28 Feb 2008 | CNY | 7.1674 | 7.2811 | 7.049 | 7.1446 | 7.1446 | -0.023 (-0.32%) | 4,650,522 |
| 27 Feb 2008 | CNY | 6.8488 | 7.2083 | 6.817 | 7.1674 | 7.1674 | +0.319 (+4.65%) | 6,632,017 |
| 26 Feb 2008 | CNY | 6.776 | 6.8989 | 6.4165 | 6.8488 | 6.8488 | +0.273 (+4.15%) | 5,710,563 |
| 25 Feb 2008 | CNY | 6.9626 | 7.131 | 6.553 | 6.5758 | 6.5758 | -0.478 (-6.77%) | 6,106,656 |
| 22 Feb 2008 | CNY | 7.2857 | 7.3585 | 6.9398 | 7.0536 | 7.0536 | -0.223 (-3.06%) | 5,838,847 |
| 21 Feb 2008 | CNY | 7.1901 | 7.3721 | 7.0809 | 7.2766 | 7.2766 | +0.118 (+1.65%) | 5,740,000 |
| 20 Feb 2008 | CNY | 7.3949 | 7.4176 | 7.1446 | 7.1583 | 7.1583 | -0.168 (-2.30%) | 7,796,260 |
| 19 Feb 2008 | CNY | 7.3266 | 7.6224 | 7.2038 | 7.3266 | 7.3266 | +0.045 (+0.62%) | 6,297,864 |
| 18 Feb 2008 | CNY | 7.0308 | 7.3721 | 6.9717 | 7.2811 | 7.2811 | +0.364 (+5.26%) | 7,957,035 |
| 15 Feb 2008 | CNY | 7.0536 | 7.0536 | 6.6804 | 6.9171 | 6.9171 | -0.137 (-1.94%) | 4,978,091 |
| 14 Feb 2008 | CNY | 6.9489 | 7.1765 | 6.9489 | 7.0536 | 7.0536 | +0.105 (+1.51%) | 4,392,370 |
| 13 Feb 2008 | CNY | 6.8397 | 7.2174 | 6.6486 | 6.9489 | 6.9489 | +0.114 (+1.66%) | 7,818,557 |
| 5 Feb 2008 | CNY | 6.5439 | 6.9762 | 6.4301 | 6.8352 | 6.8352 | +0.273 (+4.16%) | 6,761,588 |
| 4 Feb 2008 | CNY | 6.1343 | 6.6031 | 6.1343 | 6.5621 | 6.5621 | +0.56 (+9.32%) | 6,024,161 |
| 1 Feb 2008 | CNY | 6.5803 | 6.8033 | 5.9205 | 6.0024 | 6.0024 | -0.578 (-8.78%) | 11,949,577 |
| 31 Jan 2008 | CNY | 6.8215 | 7.0081 | 6.553 | 6.5803 | 6.5803 | -0.237 (-3.47%) | 3,830,749 |
| 30 Jan 2008 | CNY | 6.3755 | 7.0445 | 6.3755 | 6.817 | 6.817 | -0.004 (-0.07%) | 6,264,153 |
| 29 Jan 2008 | CNY | 6.7805 | 7.1401 | 6.6076 | 6.8215 | 6.8215 | +0.032 (+0.47%) | 6,954,394 |
| 28 Jan 2008 | CNY | 7.5087 | 7.6224 | 6.7896 | 6.7896 | 6.7896 | -0.755 (-10.01%) | 16,399,750 |
| 25 Jan 2008 | CNY | 7.5451 | 7.8955 | 7.4267 | 7.5451 | 7.5451 | -0.109 (-1.43%) | 15,991,874 |
| 24 Jan 2008 | CNY | 6.9626 | 7.6588 | 6.8261 | 7.6543 | 7.6543 | +0.692 (+9.93%) | 19,652,691 |
| 23 Jan 2008 | CNY | 6.5894 | 7.0991 | 6.239 | 6.9626 | 6.9626 | +0.123 (+1.80%) | 13,844,426 |
| 22 Jan 2008 | CNY | 7.4176 | 7.5087 | 6.8397 | 6.8397 | 6.8397 | -0.76 (-10.00%) | 14,389,806 |
| 21 Jan 2008 | CNY | 7.6224 | 7.8181 | 7.4176 | 7.5997 | 7.5997 | -0.132 (-1.71%) | 16,096,963 |
| 18 Jan 2008 | CNY | 7.7498 | 7.8773 | 7.3721 | 7.7316 | 7.7316 | -0.209 (-2.64%) | 14,252,194 |
