| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2007 | CNY | 5.8613 | 6.1662 | 5.8613 | 5.9796 | 5.9796 | +0.118 (+2.02%) | 10,309,337 |
| 18 Oct 2007 | CNY | 6.1434 | 6.148 | 5.8249 | 5.8613 | 5.8613 | -0.273 (-4.45%) | 10,069,185 |
| 17 Oct 2007 | CNY | 5.9159 | 6.2163 | 5.8522 | 6.1343 | 6.1343 | +0.309 (+5.31%) | 17,038,880 |
| 16 Oct 2007 | CNY | 5.9387 | 5.9887 | 5.7384 | 5.8249 | 5.8249 | -0.182 (-3.03%) | 10,795,853 |
| 15 Oct 2007 | CNY | 5.925 | 6.28 | 5.6338 | 6.0069 | 6.0069 | +0.064 (+1.07%) | 17,841,682 |
| 12 Oct 2007 | CNY | 6.3164 | 6.3164 | 5.7293 | 5.9432 | 5.9432 | -0.423 (-6.65%) | 31,266,966 |
| 11 Oct 2007 | CNY | 6.8488 | 6.8716 | 6.1662 | 6.3664 | 6.3664 | -0.482 (-7.04%) | 28,123,784 |
| 10 Oct 2007 | CNY | 7.1036 | 7.1992 | 6.8033 | 6.8488 | 6.8488 | -0.25 (-3.53%) | 13,143,629 |
| 9 Oct 2007 | CNY | 6.958 | 7.1901 | 6.8261 | 7.0991 | 7.0991 | +0.373 (+5.55%) | 19,086,143 |
| 8 Oct 2007 | CNY | 7.0081 | 7.0718 | 6.7259 | 6.7259 | 6.7259 | -0.214 (-3.08%) | 14,255,086 |
| 28 Sep 2007 | CNY | 6.7578 | 6.9899 | 6.7123 | 6.9398 | 6.9398 | +0.187 (+2.76%) | 13,550,155 |
| 27 Sep 2007 | CNY | 6.6759 | 6.8488 | 6.5985 | 6.7532 | 6.7532 | +0.077 (+1.16%) | 7,224,018 |
| 26 Sep 2007 | CNY | 6.735 | 6.9171 | 6.5985 | 6.6759 | 6.6759 | -0.1 (-1.48%) | 9,652,649 |
| 25 Sep 2007 | CNY | 7.1355 | 7.1992 | 6.7623 | 6.776 | 6.776 | -0.41 (-5.70%) | 14,888,283 |
| 24 Sep 2007 | CNY | 7.1218 | 7.4541 | 6.9262 | 7.1856 | 7.1856 | +0.086 (+1.22%) | 18,222,188 |
| 21 Sep 2007 | CNY | 6.7714 | 7.2447 | 6.6986 | 7.0991 | 7.0991 | +0.332 (+4.91%) | 31,171,093 |
| 20 Sep 2007 | CNY | 6.5621 | 6.8716 | 6.5075 | 6.7669 | 6.7669 | +0.2 (+3.05%) | 12,047,727 |
| 19 Sep 2007 | CNY | 6.8534 | 6.9353 | 6.5303 | 6.5667 | 6.5667 | -0.378 (-5.44%) | 15,752,865 |
| 18 Sep 2007 | CNY | 6.8397 | 7.2675 | 6.7123 | 6.9444 | 6.9444 | +0.105 (+1.53%) | 24,557,666 |
| 17 Sep 2007 | CNY | 6.4165 | 7.0217 | 6.3255 | 6.8397 | 6.8397 | +0.432 (+6.75%) | 32,135,885 |
| 14 Sep 2007 | CNY | 6.1662 | 6.5849 | 6.1662 | 6.4074 | 6.4074 | +0.25 (+4.07%) | 18,668,561 |
| 13 Sep 2007 | CNY | 6.1207 | 6.28 | 6.0115 | 6.1571 | 6.1571 | +0.014 (+0.22%) | 10,454,508 |
| 12 Sep 2007 | CNY | 6.0069 | 6.3755 | 5.8704 | 6.1434 | 6.1434 | +0.191 (+3.21%) | 14,331,793 |
| 11 Sep 2007 | CNY | 6.4802 | 6.553 | 5.9159 | 5.9523 | 5.9523 | -0.51 (-7.89%) | 14,759,723 |
| 10 Sep 2007 | CNY | 6.1025 | 6.4848 | 5.7794 | 6.462 | 6.462 | +0.355 (+5.81%) | 22,740,684 |
| 7 Sep 2007 | CNY | 6.5803 | 6.5803 | 6.0524 | 6.107 | 6.107 | -0.419 (-6.42%) | 18,141,548 |
| 6 Sep 2007 | CNY | 6.5894 | 6.6895 | 6.4483 | 6.5257 | 6.5257 | +0.045 (+0.70%) | 13,278,553 |
| 5 Sep 2007 | CNY | 6.5075 | 6.6258 | 6.28 | 6.4802 | 6.4802 | +0.004 (+0.07%) | 13,757,349 |
| 4 Sep 2007 | CNY | 6.6804 | 6.776 | 6.371 | 6.4757 | 6.4757 | -0.25 (-3.72%) | 16,354,258 |
| 3 Sep 2007 | CNY | 6.3846 | 7.0172 | 6.2345 | 6.7259 | 6.7259 | +0.346 (+5.42%) | 28,895,867 |
