| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | CNY | 6.4392 | 6.5212 | 6.148 | 6.3801 | 6.3801 | -0.059 (-0.92%) | 22,673,497 |
| 30 Aug 2007 | CNY | 6.2663 | 6.6804 | 6.2663 | 6.4392 | 6.4392 | +0.173 (+2.76%) | 20,240,838 |
| 29 Aug 2007 | CNY | 6.28 | 6.4984 | 6.0797 | 6.2663 | 6.2663 | -0.1 (-1.57%) | 21,008,280 |
| 28 Aug 2007 | CNY | 6.2345 | 6.594 | 6.0524 | 6.3664 | 6.3664 | +0.159 (+2.56%) | 31,338,920 |
| 27 Aug 2007 | CNY | 5.6975 | 6.2072 | 5.6975 | 6.2072 | 6.2072 | +0.564 (+10.00%) | 31,664,382 |
| 24 Aug 2007 | CNY | 5.611 | 5.8704 | 5.5974 | 5.6429 | 5.6429 | +0.05 (+0.90%) | 17,707,518 |
| 23 Aug 2007 | CNY | 5.5018 | 5.9068 | 5.4153 | 5.5928 | 5.5928 | +0.086 (+1.57%) | 25,125,704 |
| 22 Aug 2007 | CNY | 5.4563 | 5.7111 | 5.3198 | 5.5064 | 5.5064 | -0.045 (-0.82%) | 20,506,659 |
| 21 Aug 2007 | CNY | 5.4608 | 5.5974 | 5.3607 | 5.5519 | 5.5519 | +0.237 (+4.45%) | 32,245,545 |
| 20 Aug 2007 | CNY | 4.9512 | 5.3152 | 4.8784 | 5.3152 | 5.3152 | +0.482 (+9.98%) | 22,317,299 |
| 17 Aug 2007 | CNY | 4.9421 | 5.074 | 4.7919 | 4.8328 | 4.8328 | -0.187 (-3.72%) | 16,145,824 |
| 16 Aug 2007 | CNY | 5.2561 | 5.2561 | 5.0012 | 5.0194 | 5.0194 | -0.323 (-6.05%) | 22,398,478 |
| 15 Aug 2007 | CNY | 5.1833 | 5.388 | 4.9148 | 5.3425 | 5.3425 | +0.15 (+2.89%) | 31,755,819 |
| 14 Aug 2007 | CNY | 5.2151 | 5.4517 | 5.0058 | 5.1924 | 5.1924 | -0.014 (-0.26%) | 21,084,271 |
| 13 Aug 2007 | CNY | 4.9466 | 5.3926 | 4.9466 | 5.206 | 5.206 | +0.259 (+5.24%) | 32,411,606 |
| 10 Aug 2007 | CNY | 4.9603 | 5.0513 | 4.7782 | 4.9466 | 4.9466 | +0.177 (+3.72%) | 50,412,771 |
| 9 Aug 2007 | CNY | 4.3414 | 4.7691 | 4.3232 | 4.7691 | 4.7691 | +0.432 (+9.97%) | 43,120,187 |
| 8 Aug 2007 | CNY | 4.2322 | 4.3914 | 4.1548 | 4.3368 | 4.3368 | +0.141 (+3.36%) | 21,812,550 |
| 7 Aug 2007 | CNY | 4.1184 | 4.4142 | 4.1093 | 4.1957 | 4.1957 | +0.041 (+0.98%) | 16,754,583 |
| 6 Aug 2007 | CNY | 4.214 | 4.2322 | 4.0911 | 4.1548 | 4.1548 | -0.032 (-0.76%) | 12,527,998 |
| 3 Aug 2007 | CNY | 4.2777 | 4.3232 | 4.1138 | 4.1866 | 4.1866 | -0.041 (-0.97%) | 12,687,929 |
| 2 Aug 2007 | CNY | 4.1002 | 4.3323 | 4.0638 | 4.2276 | 4.2276 | +0.082 (+1.98%) | 13,840,337 |
| 1 Aug 2007 | CNY | 4.6781 | 4.7327 | 4.1457 | 4.1457 | 4.1457 | -0.46 (-9.98%) | 27,012,043 |
| 31 Jul 2007 | CNY | 4.4278 | 4.6417 | 4.3232 | 4.6053 | 4.6053 | +0.177 (+4.01%) | 19,335,773 |
| 30 Jul 2007 | CNY | 4.396 | 4.5462 | 4.3459 | 4.4278 | 4.4278 | +0.05 (+1.14%) | 18,571,170 |
| 27 Jul 2007 | CNY | 4.3232 | 4.4278 | 4.1866 | 4.3778 | 4.3778 | +0.041 (+0.95%) | 22,732,347 |
| 26 Jul 2007 | CNY | 4.0638 | 4.3778 | 4.0638 | 4.3368 | 4.3368 | +0.3 (+7.44%) | 28,441,715 |
| 25 Jul 2007 | CNY | 3.9364 | 4.0729 | 3.9182 | 4.0365 | 4.0365 | +0.077 (+1.95%) | 14,988,316 |
| 24 Jul 2007 | CNY | 3.9045 | 4.1502 | 3.7998 | 3.9591 | 3.9591 | +0.059 (+1.52%) | 24,832,817 |
| 23 Jul 2007 | CNY | 3.6815 | 3.9682 | 3.6451 | 3.9 | 3.9 | +0.218 (+5.94%) | 22,163,388 |
