Aerospace Hi-Tech Holding Grou Recent Share Price (SHE:000901)

SHE:000901 - Aerospace Hi-tech Holding Group Co Ltd Aerospace Hi-Tech Holding Grou
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2007	CNY	2.9534	3.0763	2.8897	3.0535	3.0535	+0.15 (+5.17%)	26,333,899
15 Jan 2007	CNY	2.7077	2.9034	2.694	2.9034	2.9034	+0.187 (+6.87%)	12,386,268
12 Jan 2007	CNY	2.9079	2.9853	2.7077	2.7168	2.7168	-0.191 (-6.57%)	13,875,619
11 Jan 2007	CNY	2.7714	2.917	2.7623	2.9079	2.9079	+0.141 (+5.10%)	22,867,234
10 Jan 2007	CNY	2.7304	2.7714	2.6531	2.7668	2.7668	+0.036 (+1.33%)	12,322,592
9 Jan 2007	CNY	2.7941	2.7941	2.6849	2.7304	2.7304	0.0 (0.0%)	8,605,812
8 Jan 2007	CNY	2.5848	2.735	2.5848	2.7304	2.7304	+0.146 (+5.63%)	9,526,787
5 Jan 2007	CNY	2.4574	2.6121	2.4392	2.5848	2.5848	+0.127 (+5.18%)	7,490,127
4 Jan 2007	CNY	2.5211	2.5484	2.4255	2.4574	2.4574	-0.064 (-2.53%)	7,109,212
29 Dec 2006	CNY	2.5029	2.5575	2.5029	2.5211	2.5211	+0.027 (+1.09%)	5,192,278
28 Dec 2006	CNY	2.6167	2.6394	2.4892	2.4938	2.4938	-0.123 (-4.70%)	7,193,722
27 Dec 2006	CNY	2.6394	2.6713	2.5848	2.6167	2.6167	-0.027 (-1.03%)	5,669,927
26 Dec 2006	CNY	2.7304	2.7532	2.6212	2.644	2.644	-0.073 (-2.68%)	3,870,743
25 Dec 2006	CNY	2.7031	2.7532	2.6986	2.7168	2.7168	-0.004 (-0.17%)	4,957,786
22 Dec 2006	CNY	2.7714	2.826	2.7077	2.7213	2.7213	-0.073 (-2.61%)	5,406,698
21 Dec 2006	CNY	2.876	2.8851	2.785	2.7941	2.7941	-0.091 (-3.15%)	7,771,938
20 Dec 2006	CNY	2.7759	2.9443	2.7486	2.8851	2.8851	+0.086 (+3.09%)	15,399,569
19 Dec 2006	CNY	2.7941	2.8169	2.6576	2.7987	2.7987	0.0 (0.0%)	8,578,361
18 Dec 2006	CNY	2.785	2.8078	2.7441	2.7987	2.7987	+0.018 (+0.65%)	6,448,351
15 Dec 2006	CNY	2.7896	2.8214	2.7577	2.7805	2.7805	+0.023 (+0.83%)	6,288,837
14 Dec 2006	CNY	2.7122	2.7805	2.7077	2.7577	2.7577	+0.045 (+1.68%)	5,136,722
13 Dec 2006	CNY	2.694	2.7577	2.6485	2.7122	2.7122	-0.027 (-1.00%)	3,836,429
12 Dec 2006	CNY	2.6849	2.7941	2.6485	2.7395	2.7395	+0.1 (+3.79%)	6,331,922
11 Dec 2006	CNY	2.5484	2.6576	2.5393	2.6394	2.6394	+0.077 (+3.02%)	4,452,407
8 Dec 2006	CNY	2.7668	2.785	2.5575	2.562	2.562	-0.205 (-7.40%)	8,436,924
7 Dec 2006	CNY	2.7714	2.8442	2.7532	2.7668	2.7668	-0.032 (-1.14%)	10,477,151
6 Dec 2006	CNY	2.9125	3.0035	2.7304	2.7987	2.7987	-0.177 (-5.96%)	13,318,120
5 Dec 2006	CNY	3.049	3.0672	2.9716	2.9762	2.9762	-0.096 (-3.11%)	10,399,519
4 Dec 2006	CNY	2.9989	3.1263	2.917	3.0717	3.0717	+0.068 (+2.27%)	16,143,679
1 Dec 2006	CNY	3.0262	3.0262	2.917	3.0035	3.0035	0.0 (0.0%)	10,893,939