SHE:000901 - Aerospace Hi-tech Holding Group Co Ltd Aerospace Hi-Tech Holding Grou
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Nov 2002 CNY 8.2205 8.4513 8.2205 8.4123 8.4123 -0.085 (-0.99%) 294,505
18 Nov 2002 CNY 8.6138 8.7048 8.2335 8.4968 8.4968 -0.12 (-1.40%) 407,937
15 Nov 2002 CNY 8.6106 8.6723 8.4773 8.6171 8.6171 -0.045 (-0.53%) 481,279
14 Nov 2002 CNY 8.7406 8.7406 8.5358 8.6626 8.6626 -0.026 (-0.30%) 78,141
13 Nov 2002 CNY 8.6203 8.7308 8.5293 8.6886 8.6886 -0.075 (-0.85%) 52,299
12 Nov 2002 CNY 8.7699 8.8121 8.6203 8.7634 8.7634 -0.016 (-0.18%) 247,100
11 Nov 2002 CNY 8.7796 8.8024 8.7438 8.7796 8.7796 -0.146 (-1.64%) 1,110,906
8 Nov 2002 CNY 8.6658 9.0364 8.5423 8.9259 8.9259 +0.195 (+2.23%) 2,264,279
7 Nov 2002 CNY 8.6008 8.7731 8.5163 8.7308 8.7308 +0.045 (+0.52%) 301,799
6 Nov 2002 CNY 8.7764 8.7764 8.6138 8.6853 8.6853 -0.075 (-0.85%) 272,573
5 Nov 2002 CNY 8.7634 8.9389 8.7048 8.7601 8.7601 -0.006 (-0.07%) 356,788
4 Nov 2002 CNY 8.9064 8.9064 8.7113 8.7666 8.7666 -0.14 (-1.57%) 758,141
1 Nov 2002 CNY 8.409 9.1014 8.1945 8.9064 8.9064 +0.423 (+4.98%) 547,774
31 Oct 2002 CNY 8.7764 8.7764 8.1328 8.4838 8.4838 -0.247 (-2.83%) 1,997,302
30 Oct 2002 CNY 9.0526 9.1177 8.7113 8.7308 8.7308 -0.416 (-4.55%) 429,164
29 Oct 2002 CNY 9.1567 9.1924 9.0656 9.1469 9.1469 -0.01 (-0.11%) 188,924
28 Oct 2002 CNY 9.1989 9.3094 9.1014 9.1567 9.1567 -0.033 (-0.35%) 1,087,924
25 Oct 2002 CNY 9.1989 9.3094 9.1079 9.1892 9.1892 +0.023 (+0.25%) 38,455
24 Oct 2002 CNY 9.1989 9.2054 9.1014 9.1664 9.1664 -0.039 (-0.42%) 138,809
23 Oct 2002 CNY 9.1339 9.2282 9.1014 9.2054 9.2054 -0.026 (-0.28%) 879,397
22 Oct 2002 CNY 9.1502 9.2477 9.1014 9.2314 9.2314 -0.013 (-0.14%) 175,419
21 Oct 2002 CNY 9.2704 9.2704 9.1014 9.2444 9.2444 0.0 (0.0%) 127,057
18 Oct 2002 CNY 9.2314 9.2899 9.1274 9.2444 9.2444 +0.078 (+0.85%) 50,093
17 Oct 2002 CNY 9.1989 9.2964 9.1112 9.1664 9.1664 0.0 (0.0%) 27,995



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms