| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2002 | CNY | 7.8922 | 8.045 | 7.8597 | 7.9605 | 7.9605 | -0.003 (-0.04%) | 643,645 |
| 22 Nov 2002 | CNY | 8.1263 | 8.1913 | 7.8337 | 7.9637 | 7.9637 | -0.211 (-2.58%) | 239,166 |
| 21 Nov 2002 | CNY | 8.1263 | 8.3115 | 8.1263 | 8.175 | 8.175 | -0.075 (-0.91%) | 215,496 |
| 20 Nov 2002 | CNY | 8.3213 | 8.383 | 8.149 | 8.2498 | 8.2498 | -0.163 (-1.93%) | 125,451 |
| 19 Nov 2002 | CNY | 8.2205 | 8.4513 | 8.2205 | 8.4123 | 8.4123 | -0.085 (-0.99%) | 294,505 |
| 18 Nov 2002 | CNY | 8.6138 | 8.7048 | 8.2335 | 8.4968 | 8.4968 | -0.12 (-1.40%) | 407,937 |
| 15 Nov 2002 | CNY | 8.6106 | 8.6723 | 8.4773 | 8.6171 | 8.6171 | -0.045 (-0.53%) | 481,279 |
| 14 Nov 2002 | CNY | 8.7406 | 8.7406 | 8.5358 | 8.6626 | 8.6626 | -0.026 (-0.30%) | 78,141 |
| 13 Nov 2002 | CNY | 8.6203 | 8.7308 | 8.5293 | 8.6886 | 8.6886 | -0.075 (-0.85%) | 52,299 |
| 12 Nov 2002 | CNY | 8.7699 | 8.8121 | 8.6203 | 8.7634 | 8.7634 | -0.016 (-0.18%) | 247,100 |
| 11 Nov 2002 | CNY | 8.7796 | 8.8024 | 8.7438 | 8.7796 | 8.7796 | -0.146 (-1.64%) | 1,110,906 |
| 8 Nov 2002 | CNY | 8.6658 | 9.0364 | 8.5423 | 8.9259 | 8.9259 | +0.195 (+2.23%) | 2,264,279 |
| 7 Nov 2002 | CNY | 8.6008 | 8.7731 | 8.5163 | 8.7308 | 8.7308 | +0.045 (+0.52%) | 301,799 |
| 6 Nov 2002 | CNY | 8.7764 | 8.7764 | 8.6138 | 8.6853 | 8.6853 | -0.075 (-0.85%) | 272,573 |
| 5 Nov 2002 | CNY | 8.7634 | 8.9389 | 8.7048 | 8.7601 | 8.7601 | -0.006 (-0.07%) | 356,788 |
| 4 Nov 2002 | CNY | 8.9064 | 8.9064 | 8.7113 | 8.7666 | 8.7666 | -0.14 (-1.57%) | 758,141 |
| 1 Nov 2002 | CNY | 8.409 | 9.1014 | 8.1945 | 8.9064 | 8.9064 | +0.423 (+4.98%) | 547,774 |
| 31 Oct 2002 | CNY | 8.7764 | 8.7764 | 8.1328 | 8.4838 | 8.4838 | -0.247 (-2.83%) | 1,997,302 |
| 30 Oct 2002 | CNY | 9.0526 | 9.1177 | 8.7113 | 8.7308 | 8.7308 | -0.416 (-4.55%) | 429,164 |
| 29 Oct 2002 | CNY | 9.1567 | 9.1924 | 9.0656 | 9.1469 | 9.1469 | -0.01 (-0.11%) | 188,924 |
| 28 Oct 2002 | CNY | 9.1989 | 9.3094 | 9.1014 | 9.1567 | 9.1567 | -0.033 (-0.35%) | 1,087,924 |
| 25 Oct 2002 | CNY | 9.1989 | 9.3094 | 9.1079 | 9.1892 | 9.1892 | +0.023 (+0.25%) | 38,455 |
| 24 Oct 2002 | CNY | 9.1989 | 9.2054 | 9.1014 | 9.1664 | 9.1664 | -0.039 (-0.42%) | 138,809 |
| 23 Oct 2002 | CNY | 9.1339 | 9.2282 | 9.1014 | 9.2054 | 9.2054 | -0.026 (-0.28%) | 879,397 |
| 22 Oct 2002 | CNY | 9.1502 | 9.2477 | 9.1014 | 9.2314 | 9.2314 | -0.013 (-0.14%) | 175,419 |
| 21 Oct 2002 | CNY | 9.2704 | 9.2704 | 9.1014 | 9.2444 | 9.2444 | 0.0 (0.0%) | 127,057 |
| 18 Oct 2002 | CNY | 9.2314 | 9.2899 | 9.1274 | 9.2444 | 9.2444 | +0.078 (+0.85%) | 50,093 |
| 17 Oct 2002 | CNY | 9.1989 | 9.2964 | 9.1112 | 9.1664 | 9.1664 | 0.0 (0.0%) | 27,995 |
