Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | CNY | 8.51 | 8.75 | 8.38 | 8.74 | 8.74 | +0.23 (+2.70%) | 8,960,102 |
11 Apr 2022 | CNY | 8.84 | 8.87 | 8.45 | 8.51 | 8.51 | -0.33 (-3.73%) | 11,669,701 |
8 Apr 2022 | CNY | 9 | 9.02 | 8.7 | 8.84 | 8.84 | -0.18 (-2.00%) | 12,652,355 |
7 Apr 2022 | CNY | 9.1 | 9.32 | 8.96 | 9.02 | 9.02 | -0.08 (-0.88%) | 16,872,506 |
6 Apr 2022 | CNY | 9.03 | 9.15 | 8.96 | 9.1 | 9.1 | +0.06 (+0.66%) | 9,214,010 |
1 Apr 2022 | CNY | 9.16 | 9.18 | 9.01 | 9.04 | 9.04 | -0.18 (-1.95%) | 9,439,121 |
31 Mar 2022 | CNY | 9.16 | 9.28 | 9.11 | 9.22 | 9.22 | +0.05 (+0.55%) | 10,149,109 |
30 Mar 2022 | CNY | 9.11 | 9.18 | 9.05 | 9.17 | 9.17 | +0.05 (+0.55%) | 7,774,113 |
29 Mar 2022 | CNY | 9.18 | 9.28 | 9.07 | 9.12 | 9.12 | -0.03 (-0.33%) | 8,385,550 |
28 Mar 2022 | CNY | 9.13 | 9.2 | 8.95 | 9.15 | 9.15 | +0.01 (+0.11%) | 7,671,247 |
25 Mar 2022 | CNY | 9.12 | 9.28 | 9.1 | 9.14 | 9.14 | +0.02 (+0.22%) | 7,912,960 |
24 Mar 2022 | CNY | 9.17 | 9.26 | 9.1 | 9.12 | 9.12 | -0.12 (-1.30%) | 8,155,829 |
23 Mar 2022 | CNY | 9.19 | 9.4 | 9.16 | 9.24 | 9.24 | +0.04 (+0.43%) | 11,282,767 |
22 Mar 2022 | CNY | 9.29 | 9.36 | 9.1 | 9.2 | 9.2 | -0.02 (-0.22%) | 9,464,806 |
21 Mar 2022 | CNY | 9.02 | 9.3 | 8.97 | 9.22 | 9.22 | +0.19 (+2.10%) | 20,337,858 |
18 Mar 2022 | CNY | 8.9 | 9.1 | 8.87 | 9.03 | 9.03 | +0.06 (+0.67%) | 10,369,221 |
17 Mar 2022 | CNY | 9.02 | 9.13 | 8.93 | 8.97 | 8.97 | +0.01 (+0.11%) | 15,918,788 |
16 Mar 2022 | CNY | 8.85 | 9.01 | 8.49 | 8.96 | 8.96 | +0.37 (+4.31%) | 15,924,845 |
15 Mar 2022 | CNY | 9 | 9.09 | 8.57 | 8.59 | 8.59 | -0.46 (-5.08%) | 17,379,655 |
14 Mar 2022 | CNY | 8.92 | 9.28 | 8.92 | 9.05 | 9.05 | -0.03 (-0.33%) | 18,782,243 |
11 Mar 2022 | CNY | 8.79 | 9.08 | 8.67 | 9.08 | 9.08 | +0.13 (+1.45%) | 15,572,678 |
10 Mar 2022 | CNY | 9 | 9.14 | 8.93 | 8.95 | 8.95 | +0.08 (+0.90%) | 14,743,082 |
9 Mar 2022 | CNY | 9.11 | 9.21 | 8.45 | 8.87 | 8.87 | -0.22 (-2.42%) | 22,398,699 |
8 Mar 2022 | CNY | 9.47 | 9.54 | 9 | 9.09 | 9.09 | -0.4 (-4.21%) | 21,049,347 |
7 Mar 2022 | CNY | 9.86 | 9.96 | 9.44 | 9.49 | 9.49 | -0.18 (-1.86%) | 18,411,203 |
4 Mar 2022 | CNY | 9.91 | 10.03 | 9.66 | 9.67 | 9.67 | -0.28 (-2.81%) | 20,236,239 |
3 Mar 2022 | CNY | 10.14 | 10.16 | 9.84 | 9.95 | 9.95 | -0.15 (-1.49%) | 20,364,835 |
2 Mar 2022 | CNY | 10.24 | 10.29 | 10.02 | 10.1 | 10.1 | -0.15 (-1.46%) | 19,889,555 |
1 Mar 2022 | CNY | 10.09 | 10.29 | 10.04 | 10.25 | 10.25 | +0.17 (+1.69%) | 18,581,288 |
28 Feb 2022 | CNY | 10.17 | 10.21 | 10 | 10.08 | 10.08 | -0.08 (-0.79%) | 18,014,244 |