| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | CNY | 9.5 | 9.5 | 9.24 | 9.42 | 9.42 | -0.22 (-2.28%) | 31,479,563 |
| 23 Aug 2021 | CNY | 9.49 | 9.72 | 9.45 | 9.64 | 9.64 | +0.15 (+1.58%) | 43,513,371 |
| 20 Aug 2021 | CNY | 9.62 | 9.65 | 9.35 | 9.49 | 9.49 | +0.01 (+0.11%) | 34,480,282 |
| 19 Aug 2021 | CNY | 9.58 | 9.76 | 9.43 | 9.48 | 9.48 | -0.19 (-1.96%) | 59,295,003 |
| 18 Aug 2021 | CNY | 8.78 | 9.67 | 8.71 | 9.67 | 9.67 | +0.88 (+10.01%) | 71,085,486 |
| 17 Aug 2021 | CNY | 9.1 | 9.14 | 8.75 | 8.79 | 8.79 | -0.26 (-2.87%) | 16,455,710 |
| 16 Aug 2021 | CNY | 9.24 | 9.34 | 8.99 | 9.05 | 9.05 | -0.19 (-2.06%) | 20,724,964 |
| 13 Aug 2021 | CNY | 9.22 | 9.35 | 9.14 | 9.24 | 9.24 | +0.04 (+0.43%) | 20,598,125 |
| 12 Aug 2021 | CNY | 9.3 | 9.36 | 9.11 | 9.2 | 9.2 | -0.11 (-1.18%) | 18,637,443 |
| 11 Aug 2021 | CNY | 9.19 | 9.33 | 9.17 | 9.31 | 9.31 | +0.04 (+0.43%) | 21,358,489 |
| 10 Aug 2021 | CNY | 9.04 | 9.45 | 9.03 | 9.27 | 9.27 | +0.15 (+1.64%) | 32,891,385 |
| 9 Aug 2021 | CNY | 9.12 | 9.34 | 9.03 | 9.12 | 9.12 | +0.01 (+0.11%) | 26,313,587 |
| 6 Aug 2021 | CNY | 9.02 | 9.23 | 8.93 | 9.11 | 9.11 | +0.06 (+0.66%) | 20,204,975 |
| 5 Aug 2021 | CNY | 9 | 9.17 | 8.91 | 9.05 | 9.05 | +0.05 (+0.56%) | 22,077,348 |
| 4 Aug 2021 | CNY | 8.73 | 9.2 | 8.73 | 9 | 9 | +0.26 (+2.97%) | 27,675,097 |
| 3 Aug 2021 | CNY | 8.79 | 8.89 | 8.7 | 8.74 | 8.74 | -0.07 (-0.79%) | 14,261,296 |
| 2 Aug 2021 | CNY | 8.42 | 8.84 | 8.37 | 8.81 | 8.81 | +0.38 (+4.51%) | 18,451,241 |
| 30 Jul 2021 | CNY | 8.37 | 8.46 | 8.29 | 8.43 | 8.43 | +0.06 (+0.72%) | 9,764,735 |
| 29 Jul 2021 | CNY | 8.28 | 8.4 | 8.28 | 8.37 | 8.37 | +0.12 (+1.45%) | 9,749,363 |
| 28 Jul 2021 | CNY | 8.63 | 8.66 | 8.11 | 8.25 | 8.25 | -0.37 (-4.29%) | 15,879,182 |
| 27 Jul 2021 | CNY | 8.76 | 8.92 | 8.56 | 8.62 | 8.62 | -0.14 (-1.60%) | 18,889,708 |
| 26 Jul 2021 | CNY | 8.83 | 9.02 | 8.58 | 8.76 | 8.76 | -0.08 (-0.90%) | 20,057,960 |
| 23 Jul 2021 | CNY | 8.77 | 8.93 | 8.68 | 8.84 | 8.84 | +0.03 (+0.34%) | 16,722,047 |
| 22 Jul 2021 | CNY | 8.67 | 8.84 | 8.57 | 8.81 | 8.81 | +0.13 (+1.50%) | 16,291,746 |
| 21 Jul 2021 | CNY | 8.64 | 8.73 | 8.61 | 8.68 | 8.68 | +0.03 (+0.35%) | 11,570,422 |
| 20 Jul 2021 | CNY | 8.58 | 8.69 | 8.53 | 8.65 | 8.65 | -0.03 (-0.35%) | 10,177,412 |
| 19 Jul 2021 | CNY | 8.57 | 8.73 | 8.52 | 8.68 | 8.68 | +0.15 (+1.76%) | 16,283,204 |
| 16 Jul 2021 | CNY | 8.27 | 8.65 | 8.21 | 8.53 | 8.53 | +0.25 (+3.02%) | 17,241,128 |
| 15 Jul 2021 | CNY | 8.23 | 8.33 | 8.17 | 8.28 | 8.28 | +0.04 (+0.49%) | 7,176,749 |
| 14 Jul 2021 | CNY | 8.4 | 8.4 | 8.21 | 8.24 | 8.24 | -0.16 (-1.90%) | 8,789,145 |
