| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 10.8 | 10.9 | 10.41 | 10.64 | 10.64 | -0.23 (-2.12%) | 48,251,937 |
| 12 Jan 2021 | CNY | 9.78 | 10.87 | 9.71 | 10.87 | 10.87 | +0.99 (+10.02%) | 62,071,963 |
| 11 Jan 2021 | CNY | 9.99 | 10.24 | 9.73 | 9.88 | 9.88 | -0.06 (-0.60%) | 18,503,124 |
| 8 Jan 2021 | CNY | 10.26 | 10.35 | 9.92 | 9.94 | 9.94 | -0.32 (-3.12%) | 16,570,614 |
| 7 Jan 2021 | CNY | 10.45 | 10.49 | 10.15 | 10.26 | 10.26 | -0.25 (-2.38%) | 22,978,567 |
| 6 Jan 2021 | CNY | 10.4 | 10.85 | 10.25 | 10.51 | 10.51 | +0.09 (+0.86%) | 34,309,581 |
| 5 Jan 2021 | CNY | 10.36 | 10.58 | 10.27 | 10.42 | 10.42 | +0.04 (+0.39%) | 24,803,064 |
| 4 Jan 2021 | CNY | 10.1 | 10.47 | 10.09 | 10.38 | 10.38 | +0.33 (+3.28%) | 26,534,377 |
| 31 Dec 2020 | CNY | 9.73 | 10.13 | 9.67 | 10.05 | 10.05 | +0.35 (+3.61%) | 16,788,394 |
| 30 Dec 2020 | CNY | 9.65 | 9.84 | 9.5 | 9.7 | 9.7 | +0.03 (+0.31%) | 8,312,963 |
| 29 Dec 2020 | CNY | 9.69 | 9.81 | 9.64 | 9.67 | 9.67 | -0.02 (-0.21%) | 6,200,620 |
| 28 Dec 2020 | CNY | 9.9 | 10 | 9.64 | 9.69 | 9.69 | -0.19 (-1.92%) | 8,251,658 |
| 25 Dec 2020 | CNY | 9.9 | 10 | 9.7 | 9.88 | 9.88 | -0.02 (-0.20%) | 8,157,746 |
| 24 Dec 2020 | CNY | 9.9 | 10.15 | 9.86 | 9.9 | 9.9 | +0.04 (+0.41%) | 17,448,995 |
| 23 Dec 2020 | CNY | 9.62 | 9.86 | 9.5 | 9.86 | 9.86 | +0.23 (+2.39%) | 10,005,991 |
| 22 Dec 2020 | CNY | 9.86 | 9.93 | 9.6 | 9.63 | 9.63 | -0.3 (-3.02%) | 10,167,901 |
| 21 Dec 2020 | CNY | 9.77 | 10 | 9.65 | 9.93 | 9.93 | +0.12 (+1.22%) | 10,006,341 |
| 18 Dec 2020 | CNY | 9.69 | 10.02 | 9.68 | 9.81 | 9.81 | +0.12 (+1.24%) | 9,804,774 |
| 17 Dec 2020 | CNY | 9.71 | 9.74 | 9.48 | 9.69 | 9.69 | -0.01 (-0.10%) | 6,248,369 |
| 16 Dec 2020 | CNY | 9.68 | 9.76 | 9.52 | 9.7 | 9.7 | +0.02 (+0.21%) | 5,302,708 |
| 15 Dec 2020 | CNY | 9.58 | 9.71 | 9.55 | 9.68 | 9.68 | +0.06 (+0.62%) | 4,371,459 |
| 14 Dec 2020 | CNY | 9.54 | 9.64 | 9.39 | 9.62 | 9.62 | +0.08 (+0.84%) | 5,813,370 |
| 11 Dec 2020 | CNY | 9.85 | 9.86 | 9.46 | 9.54 | 9.54 | -0.31 (-3.15%) | 11,716,114 |
| 10 Dec 2020 | CNY | 9.9 | 9.98 | 9.77 | 9.85 | 9.85 | -0.07 (-0.71%) | 6,377,611 |
| 9 Dec 2020 | CNY | 10.16 | 10.18 | 9.9 | 9.92 | 9.92 | -0.23 (-2.27%) | 8,940,237 |
| 8 Dec 2020 | CNY | 10.31 | 10.32 | 10.15 | 10.15 | 10.15 | -0.16 (-1.55%) | 6,418,573 |
| 7 Dec 2020 | CNY | 10.39 | 10.46 | 10.29 | 10.31 | 10.31 | -0.06 (-0.58%) | 7,397,737 |
| 4 Dec 2020 | CNY | 10.32 | 10.44 | 10.25 | 10.37 | 10.37 | +0.04 (+0.39%) | 7,860,127 |
| 3 Dec 2020 | CNY | 10.5 | 10.5 | 10.29 | 10.33 | 10.33 | -0.18 (-1.71%) | 10,650,655 |
| 2 Dec 2020 | CNY | 10.54 | 10.6 | 10.42 | 10.51 | 10.51 | +0.02 (+0.19%) | 9,573,064 |
