| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 13.21 | 13.22 | 12.56 | 13.22 | 13.22 | +1.2 (+9.98%) | 75,731,156 |
| 28 Aug 2020 | CNY | 11.9 | 12.16 | 11.75 | 12.02 | 12.02 | +0.12 (+1.01%) | 21,831,462 |
| 27 Aug 2020 | CNY | 11.7 | 12 | 11.55 | 11.9 | 11.9 | +0.17 (+1.45%) | 21,220,999 |
| 26 Aug 2020 | CNY | 11.93 | 12.08 | 11.6 | 11.73 | 11.73 | -0.33 (-2.74%) | 27,980,557 |
| 25 Aug 2020 | CNY | 12.5 | 12.56 | 11.92 | 12.06 | 12.06 | -0.43 (-3.44%) | 34,946,495 |
| 24 Aug 2020 | CNY | 12.53 | 12.57 | 12.12 | 12.49 | 12.49 | +0.07 (+0.56%) | 24,687,605 |
| 21 Aug 2020 | CNY | 12.67 | 12.83 | 12.26 | 12.42 | 12.42 | -0.21 (-1.66%) | 31,721,265 |
| 20 Aug 2020 | CNY | 12.89 | 13.16 | 12.57 | 12.63 | 12.63 | -0.55 (-4.17%) | 38,896,391 |
| 19 Aug 2020 | CNY | 13.28 | 13.68 | 12.78 | 13.18 | 13.18 | -0.16 (-1.20%) | 63,387,401 |
| 18 Aug 2020 | CNY | 13.4 | 13.65 | 13.01 | 13.34 | 13.34 | -0.18 (-1.33%) | 89,605,009 |
| 17 Aug 2020 | CNY | 12.8 | 13.92 | 12.75 | 13.52 | 13.52 | +0.87 (+6.88%) | 122,362,188 |
| 14 Aug 2020 | CNY | 11.58 | 12.65 | 11.53 | 12.65 | 12.65 | +1.17 (+10.19%) | 85,651,782 |
| 13 Aug 2020 | CNY | 11.4 | 11.66 | 11.38 | 11.48 | 11.48 | +0.11 (+0.97%) | 19,844,039 |
| 12 Aug 2020 | CNY | 11.69 | 11.69 | 11.11 | 11.37 | 11.37 | -0.47 (-3.97%) | 34,833,116 |
| 11 Aug 2020 | CNY | 12.06 | 12.3 | 11.75 | 11.84 | 11.84 | -0.26 (-2.15%) | 44,147,464 |
| 10 Aug 2020 | CNY | 12.06 | 12.7 | 11.93 | 12.1 | 12.1 | +0.03 (+0.25%) | 45,768,852 |
| 7 Aug 2020 | CNY | 12.28 | 12.44 | 11.7 | 12.07 | 12.07 | -0.3 (-2.43%) | 46,978,213 |
| 6 Aug 2020 | CNY | 12.46 | 12.88 | 12.1 | 12.37 | 12.37 | -0.05 (-0.40%) | 67,312,056 |
| 5 Aug 2020 | CNY | 11.89 | 12.8 | 11.72 | 12.42 | 12.42 | +0.56 (+4.72%) | 66,372,378 |
| 4 Aug 2020 | CNY | 12.29 | 12.35 | 11.74 | 11.86 | 11.86 | -0.24 (-1.98%) | 76,095,500 |
| 3 Aug 2020 | CNY | 11.02 | 12.1 | 11.02 | 12.1 | 12.1 | +1.11 (+10.10%) | 72,511,596 |
| 31 Jul 2020 | CNY | 11.11 | 11.17 | 10.88 | 10.99 | 10.99 | -0.11 (-0.99%) | 23,248,565 |
| 30 Jul 2020 | CNY | 11 | 11.4 | 11 | 11.1 | 11.1 | +0.11 (+1.00%) | 32,465,147 |
| 29 Jul 2020 | CNY | 10.8 | 11.01 | 10.59 | 10.99 | 10.99 | +0.11 (+1.01%) | 28,082,344 |
| 28 Jul 2020 | CNY | 10.85 | 11.19 | 10.71 | 10.88 | 10.88 | -0.08 (-0.73%) | 28,267,283 |
| 27 Jul 2020 | CNY | 11.25 | 11.36 | 10.57 | 10.96 | 10.96 | -0.44 (-3.86%) | 44,781,356 |
| 24 Jul 2020 | CNY | 11.31 | 12.33 | 11.11 | 11.4 | 11.4 | +0.1 (+0.88%) | 89,375,217 |
| 23 Jul 2020 | CNY | 11.21 | 11.49 | 10.8 | 11.3 | 11.3 | +0.13 (+1.16%) | 53,544,836 |
| 22 Jul 2020 | CNY | 10.71 | 11.45 | 10.62 | 11.17 | 11.17 | +0.48 (+4.49%) | 49,967,028 |
| 21 Jul 2020 | CNY | 11.2 | 11.23 | 10.55 | 10.69 | 10.69 | -0.42 (-3.78%) | 29,324,234 |
