| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | CNY | 12.3405 | 12.4241 | 12.0982 | 12.2737 | 12.2737 | -0.067 (-0.54%) | 18,855,214 |
| 11 Apr 2019 | CNY | 12.6664 | 12.7248 | 12.3321 | 12.3405 | 12.3405 | -0.175 (-1.40%) | 22,812,014 |
| 10 Apr 2019 | CNY | 12.6162 | 12.658 | 12.2987 | 12.516 | 12.516 | -0.209 (-1.64%) | 18,828,322 |
| 9 Apr 2019 | CNY | 12.9588 | 13.0256 | 12.541 | 12.7248 | 12.7248 | -0.209 (-1.62%) | 22,433,007 |
| 8 Apr 2019 | CNY | 13.2846 | 13.4517 | 12.5661 | 12.9337 | 12.9337 | -0.259 (-1.96%) | 35,277,088 |
| 4 Apr 2019 | CNY | 13.1175 | 13.3431 | 12.9504 | 13.1927 | 13.1927 | +0.117 (+0.89%) | 36,616,780 |
| 3 Apr 2019 | CNY | 12.9254 | 13.1927 | 12.658 | 13.0758 | 13.0758 | +0.1 (+0.77%) | 36,813,918 |
| 2 Apr 2019 | CNY | 12.9922 | 13.5019 | 12.8585 | 12.9755 | 12.9755 | +0.067 (+0.52%) | 53,087,785 |
| 1 Apr 2019 | CNY | 12.7332 | 13.3264 | 12.7332 | 12.9087 | 12.9087 | +0.384 (+3.07%) | 48,476,831 |
| 29 Mar 2019 | CNY | 12.023 | 12.5243 | 11.9896 | 12.5243 | 12.5243 | +0.618 (+5.19%) | 36,721,981 |
| 28 Mar 2019 | CNY | 11.7724 | 12.3489 | 11.6972 | 11.906 | 11.906 | +0.175 (+1.50%) | 31,158,016 |
| 27 Mar 2019 | CNY | 12.0314 | 12.0982 | 11.4382 | 11.7306 | 11.7306 | -0.284 (-2.36%) | 26,529,590 |
| 26 Mar 2019 | CNY | 13.034 | 13.2429 | 11.9478 | 12.0147 | 12.0147 | -1.103 (-8.41%) | 58,147,388 |
| 25 Mar 2019 | CNY | 12.282 | 13.5102 | 12.1567 | 13.1175 | 13.1175 | +0.836 (+6.80%) | 69,554,221 |
| 22 Mar 2019 | CNY | 12.1316 | 12.4993 | 12.0648 | 12.282 | 12.282 | +0.125 (+1.03%) | 29,863,882 |
| 21 Mar 2019 | CNY | 12.1818 | 12.3238 | 11.9979 | 12.1567 | 12.1567 | -0.025 (-0.21%) | 24,474,522 |
| 20 Mar 2019 | CNY | 12.3321 | 12.4157 | 11.8726 | 12.1818 | 12.1818 | -0.242 (-1.95%) | 27,615,058 |
| 19 Mar 2019 | CNY | 12.1567 | 12.7332 | 12.1233 | 12.4241 | 12.4241 | +0.267 (+2.20%) | 35,714,819 |
| 18 Mar 2019 | CNY | 11.906 | 12.1985 | 11.7473 | 12.1567 | 12.1567 | +0.109 (+0.90%) | 25,773,516 |
| 15 Mar 2019 | CNY | 12.5243 | 12.5744 | 11.9562 | 12.0481 | 12.0481 | -0.351 (-2.83%) | 36,158,530 |
| 14 Mar 2019 | CNY | 12.1985 | 12.7833 | 11.2794 | 12.399 | 12.399 | +0.042 (+0.34%) | 62,553,853 |
| 13 Mar 2019 | CNY | 12.5327 | 13.6021 | 12.0899 | 12.3572 | 12.3572 | -0.326 (-2.57%) | 81,505,507 |
| 12 Mar 2019 | CNY | 11.6554 | 12.6998 | 11.4465 | 12.6831 | 12.6831 | +1.136 (+9.84%) | 71,775,948 |
| 11 Mar 2019 | CNY | 11.2126 | 11.7724 | 11.2126 | 11.5468 | 11.5468 | +0.543 (+4.94%) | 35,177,473 |
| 8 Mar 2019 | CNY | 11.1959 | 11.881 | 10.9953 | 11.0037 | 11.0037 | -0.535 (-4.63%) | 50,877,735 |
| 7 Mar 2019 | CNY | 10.8616 | 12.0147 | 10.8616 | 11.5384 | 11.5384 | +0.602 (+5.50%) | 50,577,027 |
| 6 Mar 2019 | CNY | 10.9536 | 11.1457 | 10.6528 | 10.9368 | 10.9368 | +0.025 (+0.23%) | 40,359,664 |
| 5 Mar 2019 | CNY | 10.4857 | 10.9285 | 10.3353 | 10.9118 | 10.9118 | +0.426 (+4.06%) | 44,466,832 |
| 4 Mar 2019 | CNY | 10.3687 | 10.6778 | 10.3603 | 10.4857 | 10.4857 | +0.142 (+1.37%) | 37,039,875 |
| 1 Mar 2019 | CNY | 10.3102 | 10.3603 | 10.0679 | 10.3436 | 10.3436 | +0.05 (+0.49%) | 25,285,712 |
