SHE:000901 - Aerospace Hi-tech Holding Group Co Ltd Aerospace Hi-Tech Holding Grou
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Nov 2023 CNY 9.82 9.9 9.76 9.84 9.84 +0.04 (+0.41%) 7,567,566
6 Nov 2023 CNY 9.75 9.81 9.68 9.8 9.8 +0.05 (+0.51%) 9,047,638
3 Nov 2023 CNY 9.54 9.84 9.53 9.75 9.75 +0.22 (+2.31%) 9,249,350
2 Nov 2023 CNY 9.69 9.74 9.53 9.53 9.53 -0.16 (-1.65%) 6,504,635
1 Nov 2023 CNY 9.66 9.78 9.58 9.69 9.69 +0.01 (+0.10%) 7,473,053
31 Oct 2023 CNY 9.78 9.81 9.61 9.68 9.68 -0.11 (-1.12%) 10,145,252
30 Oct 2023 CNY 9.65 9.85 9.62 9.79 9.79 +0.15 (+1.56%) 12,048,053
27 Oct 2023 CNY 9.6 9.76 9.52 9.64 9.64 +0.05 (+0.52%) 12,111,157
26 Oct 2023 CNY 9.26 9.61 9.21 9.59 9.59 +0.29 (+3.12%) 12,712,352
25 Oct 2023 CNY 9.04 9.35 9.04 9.3 9.3 +0.28 (+3.10%) 12,390,412
24 Oct 2023 CNY 9.03 9.12 8.96 9.02 9.02 0.0 (0.0%) 11,360,897
23 Oct 2023 CNY 9.18 9.21 8.95 9.02 9.02 -0.16 (-1.74%) 7,703,127
20 Oct 2023 CNY 9.39 9.49 9.15 9.18 9.18 -0.21 (-2.24%) 8,251,381
19 Oct 2023 CNY 9.51 9.68 9.37 9.39 9.39 -0.2 (-2.09%) 8,761,539
18 Oct 2023 CNY 9.72 9.72 9.56 9.59 9.59 -0.13 (-1.34%) 6,128,063
17 Oct 2023 CNY 9.8 9.8 9.57 9.72 9.72 -0.09 (-0.92%) 7,543,721
16 Oct 2023 CNY 9.86 9.93 9.73 9.81 9.81 -0.07 (-0.71%) 7,528,160
13 Oct 2023 CNY 9.99 9.99 9.87 9.88 9.88 -0.06 (-0.60%) 5,680,327
12 Oct 2023 CNY 9.91 9.95 9.81 9.94 9.94 +0.06 (+0.61%) 6,167,833
11 Oct 2023 CNY 9.99 9.99 9.82 9.88 9.88 -0.09 (-0.90%) 7,601,295
10 Oct 2023 CNY 9.85 9.97 9.85 9.97 9.97 +0.07 (+0.71%) 8,738,494
9 Oct 2023 CNY 9.8 9.93 9.78 9.9 9.9 +0.1 (+1.02%) 10,263,488
28 Sep 2023 CNY 9.62 9.83 9.58 9.8 9.8 +0.19 (+1.98%) 7,399,406
27 Sep 2023 CNY 9.61 9.72 9.56 9.61 9.61 0.0 (0.0%) 5,296,096
26 Sep 2023 CNY 9.66 9.7 9.57 9.61 9.61 -0.05 (-0.52%) 4,057,267
25 Sep 2023 CNY 9.73 9.83 9.63 9.66 9.66 -0.12 (-1.23%) 5,211,023
22 Sep 2023 CNY 9.54 9.79 9.48 9.78 9.78 +0.23 (+2.41%) 6,768,205
21 Sep 2023 CNY 9.6 9.69 9.51 9.55 9.55 -0.05 (-0.52%) 4,759,966
20 Sep 2023 CNY 9.63 9.71 9.57 9.6 9.6 -0.03 (-0.31%) 4,747,071
19 Sep 2023 CNY 9.88 9.88 9.62 9.63 9.63 -0.2 (-2.03%) 6,657,743



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms