Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | CNY | 9.82 | 9.9 | 9.76 | 9.84 | 9.84 | +0.04 (+0.41%) | 7,567,566 |
6 Nov 2023 | CNY | 9.75 | 9.81 | 9.68 | 9.8 | 9.8 | +0.05 (+0.51%) | 9,047,638 |
3 Nov 2023 | CNY | 9.54 | 9.84 | 9.53 | 9.75 | 9.75 | +0.22 (+2.31%) | 9,249,350 |
2 Nov 2023 | CNY | 9.69 | 9.74 | 9.53 | 9.53 | 9.53 | -0.16 (-1.65%) | 6,504,635 |
1 Nov 2023 | CNY | 9.66 | 9.78 | 9.58 | 9.69 | 9.69 | +0.01 (+0.10%) | 7,473,053 |
31 Oct 2023 | CNY | 9.78 | 9.81 | 9.61 | 9.68 | 9.68 | -0.11 (-1.12%) | 10,145,252 |
30 Oct 2023 | CNY | 9.65 | 9.85 | 9.62 | 9.79 | 9.79 | +0.15 (+1.56%) | 12,048,053 |
27 Oct 2023 | CNY | 9.6 | 9.76 | 9.52 | 9.64 | 9.64 | +0.05 (+0.52%) | 12,111,157 |
26 Oct 2023 | CNY | 9.26 | 9.61 | 9.21 | 9.59 | 9.59 | +0.29 (+3.12%) | 12,712,352 |
25 Oct 2023 | CNY | 9.04 | 9.35 | 9.04 | 9.3 | 9.3 | +0.28 (+3.10%) | 12,390,412 |
24 Oct 2023 | CNY | 9.03 | 9.12 | 8.96 | 9.02 | 9.02 | 0.0 (0.0%) | 11,360,897 |
23 Oct 2023 | CNY | 9.18 | 9.21 | 8.95 | 9.02 | 9.02 | -0.16 (-1.74%) | 7,703,127 |
20 Oct 2023 | CNY | 9.39 | 9.49 | 9.15 | 9.18 | 9.18 | -0.21 (-2.24%) | 8,251,381 |
19 Oct 2023 | CNY | 9.51 | 9.68 | 9.37 | 9.39 | 9.39 | -0.2 (-2.09%) | 8,761,539 |
18 Oct 2023 | CNY | 9.72 | 9.72 | 9.56 | 9.59 | 9.59 | -0.13 (-1.34%) | 6,128,063 |
17 Oct 2023 | CNY | 9.8 | 9.8 | 9.57 | 9.72 | 9.72 | -0.09 (-0.92%) | 7,543,721 |
16 Oct 2023 | CNY | 9.86 | 9.93 | 9.73 | 9.81 | 9.81 | -0.07 (-0.71%) | 7,528,160 |
13 Oct 2023 | CNY | 9.99 | 9.99 | 9.87 | 9.88 | 9.88 | -0.06 (-0.60%) | 5,680,327 |
12 Oct 2023 | CNY | 9.91 | 9.95 | 9.81 | 9.94 | 9.94 | +0.06 (+0.61%) | 6,167,833 |
11 Oct 2023 | CNY | 9.99 | 9.99 | 9.82 | 9.88 | 9.88 | -0.09 (-0.90%) | 7,601,295 |
10 Oct 2023 | CNY | 9.85 | 9.97 | 9.85 | 9.97 | 9.97 | +0.07 (+0.71%) | 8,738,494 |
9 Oct 2023 | CNY | 9.8 | 9.93 | 9.78 | 9.9 | 9.9 | +0.1 (+1.02%) | 10,263,488 |
28 Sep 2023 | CNY | 9.62 | 9.83 | 9.58 | 9.8 | 9.8 | +0.19 (+1.98%) | 7,399,406 |
27 Sep 2023 | CNY | 9.61 | 9.72 | 9.56 | 9.61 | 9.61 | 0.0 (0.0%) | 5,296,096 |
26 Sep 2023 | CNY | 9.66 | 9.7 | 9.57 | 9.61 | 9.61 | -0.05 (-0.52%) | 4,057,267 |
25 Sep 2023 | CNY | 9.73 | 9.83 | 9.63 | 9.66 | 9.66 | -0.12 (-1.23%) | 5,211,023 |
22 Sep 2023 | CNY | 9.54 | 9.79 | 9.48 | 9.78 | 9.78 | +0.23 (+2.41%) | 6,768,205 |
21 Sep 2023 | CNY | 9.6 | 9.69 | 9.51 | 9.55 | 9.55 | -0.05 (-0.52%) | 4,759,966 |
20 Sep 2023 | CNY | 9.63 | 9.71 | 9.57 | 9.6 | 9.6 | -0.03 (-0.31%) | 4,747,071 |
19 Sep 2023 | CNY | 9.88 | 9.88 | 9.62 | 9.63 | 9.63 | -0.2 (-2.03%) | 6,657,743 |