| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2015 | CNY | 28.2459 | 32.7186 | 28.2459 | 28.7416 | 28.7416 | -2.64 (-8.41%) | 40,185,738 |
| 27 Jul 2015 | CNY | 33.9775 | 35.6485 | 31.3818 | 31.3818 | 31.3818 | -3.487 (-10.00%) | 27,074,482 |
| 24 Jul 2015 | CNY | 35.0915 | 36.885 | 34.256 | 34.8687 | 34.8687 | -0.501 (-1.42%) | 37,506,963 |
| 23 Jul 2015 | CNY | 34.6793 | 36.3447 | 33.3982 | 35.37 | 35.37 | +0.696 (+2.01%) | 31,858,746 |
| 22 Jul 2015 | CNY | 32.8077 | 34.9801 | 32.1393 | 34.6737 | 34.6737 | +2.284 (+7.05%) | 38,688,078 |
| 21 Jul 2015 | CNY | 31.7494 | 33.4093 | 30.9418 | 32.39 | 32.39 | +1.771 (+5.79%) | 48,425,152 |
| 20 Jul 2015 | CNY | 30.0784 | 30.6187 | 29.527 | 30.6187 | 30.6187 | +2.785 (+10.01%) | 44,393,477 |
| 17 Jul 2015 | CNY | 25.7338 | 27.8337 | 25.3049 | 27.8337 | 27.8337 | +2.529 (+9.99%) | 42,526,233 |
| 16 Jul 2015 | CNY | 22.2302 | 26.068 | 22.2302 | 25.3049 | 25.3049 | +0.607 (+2.46%) | 36,128,728 |
| 15 Jul 2015 | CNY | 27.5106 | 27.5106 | 23.645 | 24.6977 | 24.6977 | -0.312 (-1.25%) | 60,459,682 |
| 14 Jul 2015 | CNY | 25.0096 | 25.0096 | 25.0096 | 25.0096 | 25.0096 | +2.272 (+9.99%) | 978,024 |
| 7 Jul 2015 | CNY | 22.7371 | 22.7371 | 22.7371 | 22.7371 | 22.7371 | -2.529 (-10.01%) | 765,160 |
| 6 Jul 2015 | CNY | 30.8805 | 30.8805 | 25.2659 | 25.2659 | 25.2659 | -2.807 (-10.00%) | 21,438,742 |
| 3 Jul 2015 | CNY | 28.97 | 31.1869 | 28.0732 | 28.0732 | 28.0732 | -3.119 (-10.00%) | 18,635,828 |
| 2 Jul 2015 | CNY | 34.5345 | 35.0915 | 30.7914 | 31.1924 | 31.1924 | -3.019 (-8.82%) | 18,933,225 |
| 1 Jul 2015 | CNY | 36.2333 | 38.4001 | 33.5207 | 34.2114 | 34.2114 | -2.412 (-6.59%) | 19,524,407 |
| 30 Jun 2015 | CNY | 35.37 | 36.6232 | 31.6826 | 36.6232 | 36.6232 | +1.42 (+4.03%) | 24,705,422 |
| 29 Jun 2015 | CNY | 37.9601 | 37.9601 | 32.8579 | 35.2029 | 35.2029 | -1.303 (-3.57%) | 26,486,086 |
| 26 Jun 2015 | CNY | 38.6006 | 38.7622 | 36.5063 | 36.5063 | 36.5063 | -4.055 (-10.00%) | 19,998,241 |
| 25 Jun 2015 | CNY | 44.2821 | 44.4492 | 39.7425 | 40.5613 | 40.5613 | -3.353 (-7.64%) | 23,209,559 |
| 24 Jun 2015 | CNY | 42.5554 | 44.5606 | 42.2824 | 43.9145 | 43.9145 | +1.983 (+4.73%) | 28,490,870 |
| 23 Jun 2015 | CNY | 37.9601 | 41.9371 | 37.598 | 41.9315 | 41.9315 | +3.303 (+8.55%) | 23,117,562 |
| 19 Jun 2015 | CNY | 38.2497 | 40.7173 | 37.598 | 38.6285 | 38.6285 | -0.629 (-1.60%) | 13,413,694 |
| 18 Jun 2015 | CNY | 39.5475 | 40.9401 | 38.4391 | 39.2579 | 39.2579 | -0.401 (-1.01%) | 12,828,849 |
| 17 Jun 2015 | CNY | 38.4391 | 39.826 | 36.6511 | 39.6589 | 39.6589 | +0.407 (+1.04%) | 14,174,921 |
| 16 Jun 2015 | CNY | 41.7811 | 41.7811 | 37.598 | 39.2523 | 39.2523 | -2.523 (-6.04%) | 17,077,896 |
| 15 Jun 2015 | CNY | 42.0931 | 43.7752 | 41.6976 | 41.7756 | 41.7756 | +0.446 (+1.08%) | 34,256,409 |
| 12 Jun 2015 | CNY | 41.1016 | 41.5862 | 39.9263 | 41.33 | 41.33 | +0.696 (+1.71%) | 26,247,627 |
| 11 Jun 2015 | CNY | 39.6645 | 40.9679 | 39.6088 | 40.6337 | 40.6337 | +0.189 (+0.47%) | 16,182,682 |
| 10 Jun 2015 | CNY | 38.5449 | 41.692 | 38.1996 | 40.4443 | 40.4443 | +1.487 (+3.82%) | 21,677,360 |
