| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | CNY | 22.2803 | 23.8511 | 22.2803 | 23.8511 | 23.8511 | +2.156 (+9.94%) | 81,763,283 |
| 24 Apr 2015 | CNY | 20.5703 | 22.2023 | 20.4533 | 21.6954 | 21.6954 | +0.863 (+4.14%) | 69,225,104 |
| 23 Apr 2015 | CNY | 21.261 | 21.2665 | 20.6093 | 20.8321 | 20.8321 | -0.434 (-2.04%) | 47,821,961 |
| 22 Apr 2015 | CNY | 20.4199 | 21.3501 | 20.1414 | 21.2665 | 21.2665 | +0.446 (+2.14%) | 70,841,984 |
| 21 Apr 2015 | CNY | 19.8907 | 21.4169 | 19.7738 | 20.8209 | 20.8209 | +1.353 (+6.95%) | 98,823,854 |
| 20 Apr 2015 | CNY | 18.8993 | 19.9409 | 18.4481 | 19.4674 | 19.4674 | +0.54 (+2.85%) | 49,751,380 |
| 17 Apr 2015 | CNY | 18.4815 | 19.3727 | 18.4815 | 18.9271 | 18.9271 | +0.512 (+2.78%) | 31,371,022 |
| 16 Apr 2015 | CNY | 17.9356 | 18.6598 | 17.3118 | 18.4147 | 18.4147 | +0.206 (+1.13%) | 21,745,169 |
| 15 Apr 2015 | CNY | 19.0218 | 19.033 | 18.2086 | 18.2086 | 18.2086 | -0.841 (-4.42%) | 27,148,443 |
| 14 Apr 2015 | CNY | 19.5955 | 19.5955 | 18.955 | 19.0497 | 19.0497 | -0.551 (-2.81%) | 28,666,527 |
| 13 Apr 2015 | CNY | 19.1611 | 19.9799 | 19.1555 | 19.6011 | 19.6011 | +0.496 (+2.59%) | 33,759,008 |
| 10 Apr 2015 | CNY | 18.8269 | 19.317 | 18.6041 | 19.1054 | 19.1054 | +0.24 (+1.27%) | 21,828,231 |
| 9 Apr 2015 | CNY | 19.473 | 19.7738 | 18.2141 | 18.8658 | 18.8658 | -0.624 (-3.20%) | 27,664,318 |
| 8 Apr 2015 | CNY | 20.3865 | 20.4032 | 19.2168 | 19.4897 | 19.4897 | -0.969 (-4.74%) | 39,048,375 |
| 7 Apr 2015 | CNY | 20.3586 | 20.7597 | 20.0523 | 20.4589 | 20.4589 | +0.134 (+0.66%) | 42,126,725 |
| 3 Apr 2015 | CNY | 19.9854 | 20.4255 | 19.6791 | 20.3252 | 20.3252 | +0.284 (+1.42%) | 43,746,033 |
| 2 Apr 2015 | CNY | 19.7905 | 20.2918 | 19.6345 | 20.0411 | 20.0411 | +0.434 (+2.22%) | 41,518,449 |
| 1 Apr 2015 | CNY | 19.5677 | 19.6512 | 19.3282 | 19.6067 | 19.6067 | +0.045 (+0.23%) | 29,857,344 |
| 31 Mar 2015 | CNY | 19.5175 | 19.8963 | 19.2168 | 19.5621 | 19.5621 | +0.067 (+0.34%) | 40,914,691 |
| 30 Mar 2015 | CNY | 19.2279 | 19.6067 | 19.0497 | 19.4953 | 19.4953 | +0.318 (+1.66%) | 22,772,557 |
| 27 Mar 2015 | CNY | 19.5788 | 19.6624 | 19.0497 | 19.1778 | 19.1778 | -0.345 (-1.77%) | 20,969,027 |
| 26 Mar 2015 | CNY | 19.2168 | 19.9409 | 18.9438 | 19.5231 | 19.5231 | +0.134 (+0.69%) | 36,543,665 |
| 25 Mar 2015 | CNY | 19.8852 | 19.9409 | 19.2836 | 19.3894 | 19.3894 | -0.49 (-2.47%) | 32,175,156 |
| 24 Mar 2015 | CNY | 19.4953 | 20.4867 | 19.3727 | 19.8796 | 19.8796 | +0.518 (+2.68%) | 65,423,021 |
| 23 Mar 2015 | CNY | 19.4229 | 19.4507 | 19.1221 | 19.3616 | 19.3616 | +0.072 (+0.38%) | 29,681,953 |
| 20 Mar 2015 | CNY | 19.59 | 19.7626 | 19.2168 | 19.2892 | 19.2892 | -0.256 (-1.31%) | 28,396,647 |
| 19 Mar 2015 | CNY | 19.4841 | 19.9409 | 19.1945 | 19.5454 | 19.5454 | +0.167 (+0.86%) | 38,960,405 |
| 18 Mar 2015 | CNY | 19.0107 | 19.6624 | 18.8937 | 19.3783 | 19.3783 | +0.167 (+0.87%) | 33,460,184 |
| 17 Mar 2015 | CNY | 18.7489 | 19.8183 | 18.5261 | 19.2112 | 19.2112 | +0.468 (+2.50%) | 44,122,921 |
| 16 Mar 2015 | CNY | 18.4871 | 18.7879 | 18.242 | 18.7433 | 18.7433 | +0.518 (+2.84%) | 24,916,328 |
