| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2015 | CNY | 18.0192 | 18.3144 | 17.9746 | 18.2253 | 18.2253 | +0.245 (+1.36%) | 13,144,733 |
| 12 Mar 2015 | CNY | 18.2309 | 18.5428 | 17.7908 | 17.9802 | 17.9802 | -0.245 (-1.34%) | 17,277,843 |
| 11 Mar 2015 | CNY | 18.4704 | 18.5706 | 18.1027 | 18.2253 | 18.2253 | -0.239 (-1.30%) | 12,485,686 |
| 10 Mar 2015 | CNY | 18.3813 | 18.7489 | 18.1584 | 18.4648 | 18.4648 | +0.084 (+0.45%) | 16,345,739 |
| 9 Mar 2015 | CNY | 18.0415 | 18.4648 | 17.7518 | 18.3813 | 18.3813 | +0.15 (+0.82%) | 14,554,036 |
| 6 Mar 2015 | CNY | 18.6096 | 18.8269 | 18.2141 | 18.2309 | 18.2309 | -0.54 (-2.88%) | 19,566,119 |
| 5 Mar 2015 | CNY | 19.8016 | 19.9409 | 18.437 | 18.7712 | 18.7712 | -0.607 (-3.13%) | 31,487,835 |
| 4 Mar 2015 | CNY | 19.1276 | 19.7738 | 18.916 | 19.3783 | 19.3783 | +0.251 (+1.31%) | 31,532,840 |
| 3 Mar 2015 | CNY | 19.1499 | 19.9576 | 18.5929 | 19.1276 | 19.1276 | -0.184 (-0.95%) | 46,725,392 |
| 2 Mar 2015 | CNY | 18.9494 | 19.6178 | 18.7656 | 19.3115 | 19.3115 | +0.362 (+1.91%) | 62,656,325 |
| 27 Feb 2015 | CNY | 17.7574 | 18.9494 | 17.7574 | 18.9494 | 18.9494 | +1.721 (+9.99%) | 28,694,663 |
| 26 Feb 2015 | CNY | 17.0611 | 17.245 | 16.9386 | 17.2282 | 17.2282 | +0.362 (+2.15%) | 9,611,721 |
| 17 Feb 2015 | CNY | 16.8551 | 17.1391 | 16.7994 | 16.8662 | 16.8662 | +0.028 (+0.17%) | 8,749,424 |
| 16 Feb 2015 | CNY | 16.8328 | 16.9219 | 16.7269 | 16.8383 | 16.8383 | +0.005 (+0.03%) | 8,252,736 |
| 13 Feb 2015 | CNY | 16.7548 | 16.9776 | 16.7102 | 16.8328 | 16.8328 | +0.078 (+0.47%) | 11,839,018 |
| 12 Feb 2015 | CNY | 16.5153 | 16.8551 | 16.4039 | 16.7548 | 16.7548 | +0.206 (+1.25%) | 9,009,882 |
| 11 Feb 2015 | CNY | 16.5765 | 16.6545 | 16.3983 | 16.5487 | 16.5487 | +0.162 (+0.99%) | 5,388,658 |
| 10 Feb 2015 | CNY | 16.1978 | 16.4262 | 16.1644 | 16.3872 | 16.3872 | +0.251 (+1.55%) | 5,612,922 |
| 9 Feb 2015 | CNY | 16.0864 | 16.3983 | 16.0474 | 16.1365 | 16.1365 | -0.106 (-0.65%) | 6,242,930 |
| 6 Feb 2015 | CNY | 17.0277 | 17.089 | 16.1477 | 16.2423 | 16.2423 | -0.802 (-4.71%) | 16,430,353 |
| 5 Feb 2015 | CNY | 17.7574 | 17.8075 | 17.0389 | 17.0444 | 17.0444 | -0.501 (-2.86%) | 17,998,384 |
| 4 Feb 2015 | CNY | 17.4009 | 18.1027 | 17.3953 | 17.5457 | 17.5457 | +0.15 (+0.86%) | 17,192,630 |
| 3 Feb 2015 | CNY | 17.2282 | 17.5123 | 16.8773 | 17.3953 | 17.3953 | +0.156 (+0.90%) | 11,564,020 |
| 2 Feb 2015 | CNY | 17.4399 | 17.4622 | 17.1001 | 17.2394 | 17.2394 | -0.446 (-2.52%) | 11,016,726 |
| 30 Jan 2015 | CNY | 17.9802 | 18.0749 | 17.6571 | 17.685 | 17.685 | -0.095 (-0.53%) | 8,215,887 |
| 29 Jan 2015 | CNY | 17.7574 | 18.1529 | 17.5513 | 17.7797 | 17.7797 | -0.128 (-0.72%) | 8,728,267 |
| 28 Jan 2015 | CNY | 18.2086 | 18.2531 | 17.8242 | 17.9078 | 17.9078 | -0.295 (-1.62%) | 11,695,478 |
| 27 Jan 2015 | CNY | 18.5484 | 18.6542 | 17.9356 | 18.203 | 18.203 | -0.256 (-1.39%) | 18,170,686 |
| 26 Jan 2015 | CNY | 18.8714 | 18.8714 | 18.3813 | 18.4592 | 18.4592 | +0.134 (+0.73%) | 15,078,336 |
| 23 Jan 2015 | CNY | 18.7155 | 18.8714 | 18.2977 | 18.3255 | 18.3255 | -0.585 (-3.09%) | 21,445,004 |
