| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2014 | CNY | 15.3623 | 16.8049 | 15.3623 | 16.8049 | 16.8049 | +1.526 (+9.99%) | 46,280,732 |
| 27 Oct 2014 | CNY | 15.0225 | 15.5349 | 14.7106 | 15.2787 | 15.2787 | -0.201 (-1.30%) | 19,789,987 |
| 24 Oct 2014 | CNY | 15.5294 | 16.4206 | 15.1952 | 15.4792 | 15.4792 | -0.321 (-2.03%) | 32,030,042 |
| 15 Oct 2014 | CNY | 15.9184 | 16.2232 | 15.4269 | 15.8 | 15.8 | -0.118 (-0.74%) | 42,015,351 |
| 14 Oct 2014 | CNY | 16.0276 | 16.6328 | 15.7136 | 15.9184 | 15.9184 | +0.141 (+0.89%) | 59,971,195 |
| 13 Oct 2014 | CNY | 14.8125 | 16.1595 | 14.6169 | 15.7773 | 15.7773 | +1.069 (+7.27%) | 61,232,652 |
| 10 Oct 2014 | CNY | 13.7431 | 15.0492 | 13.5247 | 14.7079 | 14.7079 | +0.965 (+7.02%) | 62,744,417 |
| 9 Oct 2014 | CNY | 13.7659 | 13.998 | 13.5292 | 13.7431 | 13.7431 | -0.118 (-0.85%) | 26,901,677 |
| 8 Oct 2014 | CNY | 13.4746 | 14.0116 | 13.2425 | 13.8614 | 13.8614 | +0.387 (+2.87%) | 43,204,866 |
| 30 Sep 2014 | CNY | 14.0162 | 14.0162 | 13.3563 | 13.4746 | 13.4746 | -0.291 (-2.12%) | 31,825,217 |
| 29 Sep 2014 | CNY | 13.6202 | 13.916 | 13.4837 | 13.7659 | 13.7659 | +0.114 (+0.83%) | 37,579,793 |
| 26 Sep 2014 | CNY | 14.5486 | 14.5486 | 13.4246 | 13.6521 | 13.6521 | -0.391 (-2.79%) | 62,640,427 |
| 25 Sep 2014 | CNY | 12.9695 | 14.0435 | 12.9695 | 14.0435 | 14.0435 | +1.279 (+10.02%) | 62,610,027 |
| 24 Sep 2014 | CNY | 12.4234 | 12.9604 | 12.3461 | 12.7647 | 12.7647 | +0.237 (+1.89%) | 41,967,204 |
| 23 Sep 2014 | CNY | 11.8773 | 12.6828 | 11.8773 | 12.5281 | 12.5281 | +0.624 (+5.24%) | 42,550,484 |
| 22 Sep 2014 | CNY | 11.9956 | 12.0594 | 11.6908 | 11.9046 | 11.9046 | -0.091 (-0.76%) | 16,331,209 |
| 19 Sep 2014 | CNY | 11.7454 | 12.0412 | 11.6953 | 11.9956 | 11.9956 | +0.25 (+2.13%) | 15,951,267 |
| 18 Sep 2014 | CNY | 11.7636 | 11.9001 | 11.6361 | 11.7454 | 11.7454 | -0.045 (-0.39%) | 11,886,327 |
| 17 Sep 2014 | CNY | 11.941 | 12.1276 | 11.5724 | 11.7909 | 11.7909 | -0.273 (-2.26%) | 24,655,245 |
| 16 Sep 2014 | CNY | 12.8512 | 12.9558 | 12.0412 | 12.0639 | 12.0639 | -0.66 (-5.19%) | 38,696,813 |
| 15 Sep 2014 | CNY | 12.7329 | 12.9695 | 12.5963 | 12.7238 | 12.7238 | +0.023 (+0.18%) | 31,373,433 |
| 12 Sep 2014 | CNY | 12.5599 | 12.7329 | 12.4871 | 12.701 | 12.701 | +0.141 (+1.12%) | 22,620,432 |
| 11 Sep 2014 | CNY | 12.833 | 12.9695 | 12.2414 | 12.5599 | 12.5599 | -0.191 (-1.50%) | 36,715,436 |
| 10 Sep 2014 | CNY | 12.6965 | 13.0014 | 12.4644 | 12.7511 | 12.7511 | -0.036 (-0.28%) | 28,495,894 |
| 9 Sep 2014 | CNY | 12.8239 | 13.3791 | 12.701 | 12.7875 | 12.7875 | -0.036 (-0.28%) | 43,838,501 |
| 5 Sep 2014 | CNY | 12.833 | 12.833 | 12.5736 | 12.8239 | 12.8239 | -0.055 (-0.42%) | 34,405,607 |
| 4 Sep 2014 | CNY | 12.1959 | 13.461 | 12.164 | 12.8785 | 12.8785 | +0.596 (+4.85%) | 79,089,824 |
| 3 Sep 2014 | CNY | 12.4689 | 12.5099 | 12.1322 | 12.2823 | 12.2823 | -0.282 (-2.25%) | 57,026,057 |
| 2 Sep 2014 | CNY | 11.6953 | 12.8512 | 11.5952 | 12.5645 | 12.5645 | +0.883 (+7.56%) | 92,353,804 |
| 1 Sep 2014 | CNY | 11.4951 | 12.0002 | 11.4951 | 11.6817 | 11.6817 | +0.36 (+3.18%) | 27,671,932 |
