| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2014 | CNY | 10.9353 | 11.3722 | 10.9353 | 11.3221 | 11.3221 | +0.369 (+3.37%) | 18,952,377 |
| 28 Aug 2014 | CNY | 11.3312 | 11.3312 | 10.8762 | 10.9535 | 10.9535 | -0.355 (-3.14%) | 19,141,088 |
| 27 Aug 2014 | CNY | 11.0491 | 11.5406 | 11.0127 | 11.3085 | 11.3085 | +0.232 (+2.10%) | 26,964,905 |
| 26 Aug 2014 | CNY | 11.5133 | 11.5133 | 10.9672 | 11.0764 | 11.0764 | -0.451 (-3.91%) | 30,389,679 |
| 25 Aug 2014 | CNY | 11.9046 | 11.9046 | 11.5133 | 11.5269 | 11.5269 | -0.382 (-3.21%) | 27,689,875 |
| 22 Aug 2014 | CNY | 12.1094 | 12.1458 | 11.8318 | 11.9092 | 11.9092 | -0.332 (-2.71%) | 37,407,692 |
| 21 Aug 2014 | CNY | 11.982 | 12.4871 | 11.9001 | 12.2414 | 12.2414 | +0.264 (+2.20%) | 57,699,119 |
| 20 Aug 2014 | CNY | 11.9183 | 12.2687 | 11.7636 | 11.9774 | 11.9774 | 0.0 (0.0%) | 45,723,651 |
| 19 Aug 2014 | CNY | 11.7727 | 12.0685 | 11.6498 | 11.9774 | 11.9774 | +0.196 (+1.66%) | 47,710,176 |
| 18 Aug 2014 | CNY | 11.7499 | 11.8591 | 11.6361 | 11.7818 | 11.7818 | +0.041 (+0.35%) | 24,962,075 |
| 15 Aug 2014 | CNY | 11.7499 | 11.8773 | 11.627 | 11.7408 | 11.7408 | +0.041 (+0.35%) | 18,873,809 |
| 14 Aug 2014 | CNY | 11.8455 | 11.9001 | 11.6498 | 11.6999 | 11.6999 | -0.255 (-2.13%) | 28,511,091 |
| 13 Aug 2014 | CNY | 12.1959 | 12.2596 | 11.8091 | 11.9547 | 11.9547 | -0.401 (-3.24%) | 46,594,306 |
| 12 Aug 2014 | CNY | 11.9638 | 12.7101 | 11.7636 | 12.3552 | 12.3552 | +0.601 (+5.11%) | 79,885,695 |
| 11 Aug 2014 | CNY | 11.6953 | 12.0412 | 11.6543 | 11.7545 | 11.7545 | +0.187 (+1.61%) | 28,523,325 |
| 8 Aug 2014 | CNY | 11.6498 | 11.8273 | 11.4268 | 11.5679 | 11.5679 | -0.118 (-1.01%) | 34,018,321 |
| 7 Aug 2014 | CNY | 11.8773 | 12.0776 | 11.6771 | 11.6862 | 11.6862 | -0.15 (-1.27%) | 36,880,026 |
| 6 Aug 2014 | CNY | 11.6862 | 12.0503 | 11.6043 | 11.8364 | 11.8364 | +0.009 (+0.08%) | 42,201,100 |
| 5 Aug 2014 | CNY | 11.9046 | 12.0821 | 11.5997 | 11.8273 | 11.8273 | -0.077 (-0.65%) | 45,452,130 |
| 4 Aug 2014 | CNY | 11.6043 | 12.4052 | 11.3995 | 11.9046 | 11.9046 | +0.414 (+3.60%) | 58,367,075 |
| 1 Aug 2014 | CNY | 12.0594 | 12.2823 | 11.486 | 11.4905 | 11.4905 | -0.705 (-5.78%) | 55,992,271 |
| 31 Jul 2014 | CNY | 11.9683 | 12.5963 | 11.6953 | 12.1959 | 12.1959 | -0.018 (-0.15%) | 95,149,849 |
| 30 Jul 2014 | CNY | 11.1037 | 12.2186 | 10.8534 | 12.2141 | 12.2141 | +1.106 (+9.95%) | 113,678,717 |
| 29 Jul 2014 | CNY | 10.9626 | 11.4177 | 10.8534 | 11.1083 | 11.1083 | +0.159 (+1.45%) | 57,892,926 |
| 28 Jul 2014 | CNY | 10.5303 | 11.1265 | 10.4302 | 10.949 | 10.949 | +0.469 (+4.47%) | 58,579,051 |
| 25 Jul 2014 | CNY | 10.3483 | 10.5804 | 10.1799 | 10.4803 | 10.4803 | +0.105 (+1.01%) | 31,351,879 |
| 24 Jul 2014 | CNY | 10.7442 | 10.9581 | 9.9569 | 10.3756 | 10.3756 | -0.673 (-6.10%) | 57,127,551 |
| 23 Jul 2014 | CNY | 11.2175 | 11.9228 | 11.0491 | 11.0491 | 11.0491 | -0.35 (-3.07%) | 68,439,638 |
| 22 Jul 2014 | CNY | 11.3768 | 11.6452 | 11.1538 | 11.3995 | 11.3995 | -0.555 (-4.64%) | 71,117,097 |
| 21 Jul 2014 | CNY | 11.0582 | 12.1003 | 10.6987 | 11.9547 | 11.9547 | +0.919 (+8.33%) | 96,039,338 |
