| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | CNY | 6.9216 | 6.9626 | 6.5758 | 6.6076 | 6.6076 | -0.437 (-6.20%) | 12,585,945 |
| 7 Mar 2014 | CNY | 7.0217 | 7.1264 | 6.9717 | 7.0445 | 7.0445 | +0.036 (+0.52%) | 7,579,827 |
| 6 Mar 2014 | CNY | 7.0991 | 7.2265 | 6.8943 | 7.0081 | 7.0081 | -0.177 (-2.47%) | 10,844,888 |
| 5 Mar 2014 | CNY | 7.3721 | 7.4267 | 7.1719 | 7.1856 | 7.1856 | -0.155 (-2.11%) | 14,639,159 |
| 4 Mar 2014 | CNY | 7.2356 | 7.4267 | 7.1901 | 7.3403 | 7.3403 | +0.105 (+1.45%) | 18,177,300 |
| 3 Mar 2014 | CNY | 7.1127 | 7.2766 | 7.0536 | 7.2356 | 7.2356 | +0.237 (+3.38%) | 13,875,674 |
| 28 Feb 2014 | CNY | 6.8989 | 7.0308 | 6.7441 | 6.999 | 6.999 | +0.086 (+1.25%) | 8,693,339 |
| 27 Feb 2014 | CNY | 6.9626 | 7.1492 | 6.8807 | 6.9125 | 6.9125 | -0.014 (-0.20%) | 13,108,010 |
| 26 Feb 2014 | CNY | 6.8716 | 6.9307 | 6.5985 | 6.9262 | 6.9262 | +0.032 (+0.46%) | 10,608,076 |
| 25 Feb 2014 | CNY | 7.313 | 7.4495 | 6.8488 | 6.8943 | 6.8943 | -0.382 (-5.25%) | 16,447,162 |
| 24 Feb 2014 | CNY | 7.1901 | 7.3175 | 7.1492 | 7.2766 | 7.2766 | +0.055 (+0.76%) | 10,617,839 |
| 21 Feb 2014 | CNY | 7.4085 | 7.4358 | 7.1446 | 7.222 | 7.222 | -0.127 (-1.73%) | 13,921,173 |
| 20 Feb 2014 | CNY | 7.4085 | 7.5405 | 7.2811 | 7.3494 | 7.3494 | -0.059 (-0.80%) | 11,906,223 |
| 19 Feb 2014 | CNY | 7.586 | 7.5951 | 7.2766 | 7.4085 | 7.4085 | -0.168 (-2.22%) | 18,175,050 |
| 18 Feb 2014 | CNY | 7.7453 | 7.8045 | 7.4905 | 7.5769 | 7.5769 | +0.027 (+0.36%) | 26,672,539 |
| 17 Feb 2014 | CNY | 7.2766 | 7.5587 | 7.2766 | 7.5496 | 7.5496 | +0.319 (+4.40%) | 19,873,673 |
| 14 Feb 2014 | CNY | 7.1355 | 7.2766 | 7.0672 | 7.2311 | 7.2311 | +0.123 (+1.73%) | 8,314,417 |
| 13 Feb 2014 | CNY | 7.3767 | 7.3903 | 7.09 | 7.1082 | 7.1082 | -0.309 (-4.17%) | 13,103,988 |
| 12 Feb 2014 | CNY | 7.3039 | 7.4358 | 7.3039 | 7.4176 | 7.4176 | +0.045 (+0.62%) | 10,350,080 |
| 11 Feb 2014 | CNY | 7.5087 | 7.5451 | 7.3266 | 7.3721 | 7.3721 | -0.168 (-2.23%) | 14,656,653 |
| 10 Feb 2014 | CNY | 7.4449 | 7.5906 | 7.3721 | 7.5405 | 7.5405 | +0.096 (+1.28%) | 20,901,009 |
| 7 Feb 2014 | CNY | 7.2038 | 7.4541 | 7.1264 | 7.4449 | 7.4449 | +0.241 (+3.35%) | 15,278,806 |
| 30 Jan 2014 | CNY | 6.9535 | 7.3539 | 6.9444 | 7.2038 | 7.2038 | +0.155 (+2.20%) | 15,860,815 |
| 29 Jan 2014 | CNY | 6.8943 | 7.09 | 6.8898 | 7.049 | 7.049 | +0.218 (+3.20%) | 9,529,400 |
| 28 Jan 2014 | CNY | 6.9535 | 6.9853 | 6.7851 | 6.8306 | 6.8306 | -0.155 (-2.21%) | 7,475,322 |
| 27 Jan 2014 | CNY | 7.0763 | 7.1765 | 6.9034 | 6.9853 | 6.9853 | -0.073 (-1.03%) | 11,738,612 |
| 24 Jan 2014 | CNY | 7.0945 | 7.0991 | 6.9944 | 7.0581 | 7.0581 | -0.036 (-0.51%) | 11,374,050 |
| 23 Jan 2014 | CNY | 6.9171 | 7.1218 | 6.8943 | 7.0945 | 7.0945 | +0.146 (+2.10%) | 14,678,469 |
| 22 Jan 2014 | CNY | 6.9262 | 6.9944 | 6.8625 | 6.9489 | 6.9489 | +0.073 (+1.06%) | 9,245,586 |
| 21 Jan 2014 | CNY | 6.8033 | 6.8852 | 6.7669 | 6.8761 | 6.8761 | +0.096 (+1.41%) | 6,197,530 |
