| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2014 | CNY | 6.7305 | 6.8443 | 6.6986 | 6.7805 | 6.7805 | +0.055 (+0.81%) | 7,981,750 |
| 17 Jan 2014 | CNY | 6.7714 | 6.776 | 6.6531 | 6.7259 | 6.7259 | -0.055 (-0.81%) | 3,587,417 |
| 16 Jan 2014 | CNY | 6.7714 | 6.7805 | 6.6531 | 6.7805 | 6.7805 | +0.045 (+0.68%) | 6,249,326 |
| 15 Jan 2014 | CNY | 6.5303 | 6.7805 | 6.4848 | 6.735 | 6.735 | +0.218 (+3.35%) | 8,808,333 |
| 14 Jan 2014 | CNY | 6.4802 | 6.5166 | 6.3073 | 6.5166 | 6.5166 | +0.064 (+0.99%) | 7,096,655 |
| 13 Jan 2014 | CNY | 6.4483 | 6.5985 | 6.3892 | 6.4529 | 6.4529 | -0.014 (-0.21%) | 3,934,375 |
| 10 Jan 2014 | CNY | 6.5576 | 6.644 | 6.4347 | 6.4665 | 6.4665 | -0.114 (-1.73%) | 5,791,966 |
| 9 Jan 2014 | CNY | 6.6258 | 6.8534 | 6.5758 | 6.5803 | 6.5803 | -0.114 (-1.70%) | 7,113,793 |
| 8 Jan 2014 | CNY | 6.644 | 6.8033 | 6.5303 | 6.6941 | 6.6941 | +0.064 (+0.96%) | 7,502,432 |
| 7 Jan 2014 | CNY | 6.5485 | 6.6395 | 6.3755 | 6.6304 | 6.6304 | +0.091 (+1.39%) | 7,558,441 |
| 6 Jan 2014 | CNY | 6.8761 | 6.8761 | 6.5303 | 6.5394 | 6.5394 | -0.369 (-5.34%) | 9,822,612 |
| 3 Jan 2014 | CNY | 6.9353 | 6.9353 | 6.735 | 6.908 | 6.908 | -0.036 (-0.52%) | 8,757,582 |
| 2 Jan 2014 | CNY | 6.8943 | 6.9853 | 6.8716 | 6.9444 | 6.9444 | +0.055 (+0.79%) | 9,765,385 |
| 31 Dec 2013 | CNY | 6.8261 | 6.9398 | 6.7441 | 6.8898 | 6.8898 | +0.027 (+0.40%) | 7,702,470 |
| 30 Dec 2013 | CNY | 6.8033 | 6.9853 | 6.8033 | 6.8625 | 6.8625 | +0.15 (+2.24%) | 9,924,504 |
| 27 Dec 2013 | CNY | 6.5439 | 6.7441 | 6.4984 | 6.7123 | 6.7123 | +0.168 (+2.57%) | 9,244,762 |
| 26 Dec 2013 | CNY | 6.7077 | 6.7077 | 6.4848 | 6.5439 | 6.5439 | -0.127 (-1.91%) | 5,256,710 |
| 25 Dec 2013 | CNY | 6.5894 | 6.7259 | 6.5849 | 6.6713 | 6.6713 | +0.073 (+1.10%) | 5,101,334 |
| 24 Dec 2013 | CNY | 6.5257 | 6.7214 | 6.5075 | 6.5985 | 6.5985 | +0.086 (+1.33%) | 9,073,883 |
| 23 Dec 2013 | CNY | 6.4665 | 6.5803 | 6.1434 | 6.5121 | 6.5121 | +0.041 (+0.63%) | 8,809,827 |
| 20 Dec 2013 | CNY | 6.7032 | 6.7623 | 6.3801 | 6.4711 | 6.4711 | -0.209 (-3.13%) | 7,918,111 |
| 19 Dec 2013 | CNY | 6.8352 | 6.8898 | 6.6759 | 6.6804 | 6.6804 | -0.132 (-1.94%) | 5,581,730 |
| 18 Dec 2013 | CNY | 6.9535 | 6.9899 | 6.7851 | 6.8124 | 6.8124 | -0.168 (-2.41%) | 7,716,145 |
| 17 Dec 2013 | CNY | 6.7578 | 7.0536 | 6.7123 | 6.9808 | 6.9808 | +0.223 (+3.30%) | 19,050,997 |
| 16 Dec 2013 | CNY | 6.9808 | 7.0399 | 6.7578 | 6.7578 | 6.7578 | -0.137 (-1.98%) | 9,761,735 |
| 13 Dec 2013 | CNY | 6.8852 | 6.9398 | 6.8352 | 6.8943 | 6.8943 | 0.0 (0.0%) | 6,530,586 |
| 12 Dec 2013 | CNY | 6.8716 | 6.9489 | 6.8534 | 6.8943 | 6.8943 | +0.027 (+0.40%) | 8,773,147 |
| 11 Dec 2013 | CNY | 6.8261 | 6.9125 | 6.7714 | 6.867 | 6.867 | +0.045 (+0.67%) | 7,313,516 |
| 10 Dec 2013 | CNY | 6.9671 | 7.0035 | 6.7851 | 6.8215 | 6.8215 | -0.173 (-2.47%) | 11,571,062 |
| 9 Dec 2013 | CNY | 6.9853 | 7.049 | 6.9353 | 6.9944 | 6.9944 | +0.055 (+0.79%) | 10,323,097 |
