| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2013 | CNY | 6.3755 | 6.4301 | 6.0297 | 6.1434 | 6.1434 | -0.264 (-4.12%) | 24,030,543 |
| 24 Oct 2013 | CNY | 6.2208 | 6.5075 | 6.2208 | 6.4074 | 6.4074 | +0.137 (+2.18%) | 32,968,023 |
| 23 Oct 2013 | CNY | 6.3255 | 6.4392 | 6.1161 | 6.2709 | 6.2709 | -0.105 (-1.64%) | 25,379,221 |
| 22 Oct 2013 | CNY | 6.1252 | 6.4301 | 6.0888 | 6.3755 | 6.3755 | +0.264 (+4.32%) | 39,028,614 |
| 21 Oct 2013 | CNY | 5.9842 | 6.1343 | 5.9432 | 6.1116 | 6.1116 | +0.127 (+2.13%) | 13,068,401 |
| 18 Oct 2013 | CNY | 5.9842 | 6.1389 | 5.9569 | 5.9842 | 5.9842 | +0.137 (+2.33%) | 12,825,337 |
| 17 Oct 2013 | CNY | 5.875 | 5.9523 | 5.834 | 5.8477 | 5.8477 | +0.009 (+0.16%) | 7,597,424 |
| 16 Oct 2013 | CNY | 6.0524 | 6.0661 | 5.834 | 5.8386 | 5.8386 | -0.241 (-3.97%) | 12,197,792 |
| 15 Oct 2013 | CNY | 6.1935 | 6.2254 | 6.0297 | 6.0797 | 6.0797 | -0.105 (-1.69%) | 13,293,003 |
| 14 Oct 2013 | CNY | 6.1389 | 6.2072 | 6.0888 | 6.1844 | 6.1844 | +0.05 (+0.82%) | 17,060,558 |
| 11 Oct 2013 | CNY | 6.1526 | 6.189 | 6.0524 | 6.1343 | 6.1343 | +0.032 (+0.52%) | 16,525,377 |
| 10 Oct 2013 | CNY | 6.0752 | 6.1799 | 5.9751 | 6.1025 | 6.1025 | +0.055 (+0.90%) | 20,241,570 |
| 9 Oct 2013 | CNY | 5.9205 | 6.0843 | 5.8704 | 6.0479 | 6.0479 | +0.127 (+2.15%) | 13,845,145 |
| 8 Oct 2013 | CNY | 5.8613 | 5.9387 | 5.7748 | 5.9205 | 5.9205 | +0.041 (+0.70%) | 9,676,713 |
| 30 Sep 2013 | CNY | 5.9023 | 5.9569 | 5.8386 | 5.8795 | 5.8795 | +0.027 (+0.47%) | 6,021,715 |
| 27 Sep 2013 | CNY | 5.7748 | 5.8568 | 5.7339 | 5.8522 | 5.8522 | +0.077 (+1.34%) | 8,255,284 |
| 26 Sep 2013 | CNY | 5.9978 | 6.0251 | 5.7703 | 5.7748 | 5.7748 | -0.255 (-4.23%) | 15,742,416 |
| 25 Sep 2013 | CNY | 6.0388 | 6.2072 | 6.016 | 6.0297 | 6.0297 | -0.027 (-0.45%) | 14,285,150 |
| 24 Sep 2013 | CNY | 6.1526 | 6.1799 | 6.016 | 6.057 | 6.057 | -0.091 (-1.48%) | 11,359,657 |
| 23 Sep 2013 | CNY | 6.0752 | 6.1571 | 6.0115 | 6.148 | 6.148 | +0.1 (+1.66%) | 13,731,496 |
| 18 Sep 2013 | CNY | 5.9341 | 6.0479 | 5.9159 | 6.0479 | 6.0479 | +0.105 (+1.76%) | 9,424,590 |
| 17 Sep 2013 | CNY | 5.966 | 6.0297 | 5.9068 | 5.9432 | 5.9432 | -0.023 (-0.38%) | 12,667,814 |
| 16 Sep 2013 | CNY | 6.0024 | 6.0661 | 5.9387 | 5.966 | 5.966 | -0.032 (-0.53%) | 11,465,594 |
| 13 Sep 2013 | CNY | 5.9705 | 6.0069 | 5.8841 | 5.9978 | 5.9978 | -0.032 (-0.53%) | 11,897,106 |
| 12 Sep 2013 | CNY | 5.9705 | 6.1161 | 5.9705 | 6.0297 | 6.0297 | +0.068 (+1.15%) | 16,229,703 |
| 11 Sep 2013 | CNY | 6.33 | 6.4392 | 5.9114 | 5.9614 | 5.9614 | -0.378 (-5.96%) | 35,575,400 |
| 10 Sep 2013 | CNY | 6.3528 | 6.4665 | 6.2618 | 6.3391 | 6.3391 | -0.105 (-1.62%) | 29,251,164 |
| 9 Sep 2013 | CNY | 6.3619 | 6.735 | 6.189 | 6.4438 | 6.4438 | +0.114 (+1.80%) | 41,107,290 |
| 6 Sep 2013 | CNY | 6.189 | 6.3573 | 6.1025 | 6.33 | 6.33 | +0.269 (+4.43%) | 44,416,041 |
| 5 Sep 2013 | CNY | 6.1434 | 6.2117 | 5.9887 | 6.0615 | 6.0615 | -0.082 (-1.33%) | 23,919,995 |
