| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | CNY | 5.5064 | 5.5701 | 5.3562 | 5.3698 | 5.3698 | -0.127 (-2.32%) | 14,248,160 |
| 7 Mar 2013 | CNY | 5.7657 | 5.7657 | 5.4654 | 5.4972 | 5.4972 | -0.246 (-4.28%) | 19,164,316 |
| 6 Mar 2013 | CNY | 5.7066 | 5.7976 | 5.6201 | 5.743 | 5.743 | +0.091 (+1.61%) | 21,838,566 |
| 5 Mar 2013 | CNY | 5.6884 | 5.6884 | 5.5337 | 5.652 | 5.652 | +0.041 (+0.73%) | 13,570,631 |
| 4 Mar 2013 | CNY | 5.6247 | 5.7566 | 5.4745 | 5.611 | 5.611 | -0.091 (-1.60%) | 24,169,610 |
| 1 Mar 2013 | CNY | 5.7566 | 5.8886 | 5.6383 | 5.702 | 5.702 | +0.004 (+0.08%) | 29,156,519 |
| 28 Feb 2013 | CNY | 5.6383 | 5.7202 | 5.561 | 5.6975 | 5.6975 | +0.059 (+1.05%) | 20,831,538 |
| 27 Feb 2013 | CNY | 5.5519 | 5.6656 | 5.4426 | 5.6383 | 5.6383 | +0.109 (+1.98%) | 24,824,151 |
| 26 Feb 2013 | CNY | 5.4654 | 5.6838 | 5.4153 | 5.5291 | 5.5291 | +0.027 (+0.50%) | 23,765,645 |
| 25 Feb 2013 | CNY | 5.3653 | 5.5291 | 5.3243 | 5.5018 | 5.5018 | +0.132 (+2.46%) | 14,991,358 |
| 22 Feb 2013 | CNY | 5.2834 | 5.5428 | 5.2834 | 5.3698 | 5.3698 | +0.086 (+1.64%) | 18,844,055 |
| 21 Feb 2013 | CNY | 5.4108 | 5.4108 | 5.2197 | 5.2834 | 5.2834 | -0.168 (-3.09%) | 13,952,012 |
| 20 Feb 2013 | CNY | 5.4153 | 5.4745 | 5.3562 | 5.4517 | 5.4517 | +0.032 (+0.59%) | 13,021,616 |
| 19 Feb 2013 | CNY | 5.6247 | 5.6247 | 5.3971 | 5.4199 | 5.4199 | -0.177 (-3.17%) | 17,017,573 |
| 18 Feb 2013 | CNY | 5.4927 | 5.7566 | 5.4699 | 5.5974 | 5.5974 | +0.155 (+2.84%) | 23,573,396 |
| 8 Feb 2013 | CNY | 5.4426 | 5.5291 | 5.4199 | 5.4426 | 5.4426 | -0.064 (-1.16%) | 19,198,179 |
| 7 Feb 2013 | CNY | 5.4062 | 5.6156 | 5.3744 | 5.5064 | 5.5064 | +0.068 (+1.26%) | 28,155,010 |
| 6 Feb 2013 | CNY | 5.4517 | 5.6201 | 5.3607 | 5.4381 | 5.4381 | -0.036 (-0.66%) | 33,534,347 |
| 5 Feb 2013 | CNY | 5.5974 | 5.6884 | 5.2788 | 5.4745 | 5.4745 | -0.359 (-6.16%) | 47,447,489 |
| 4 Feb 2013 | CNY | 6.2026 | 6.3482 | 5.7794 | 5.834 | 5.834 | -0.059 (-1.00%) | 71,328,163 |
| 1 Feb 2013 | CNY | 5.6156 | 5.8932 | 5.4608 | 5.8932 | 5.8932 | +0.537 (+10.03%) | 62,463,759 |
| 31 Jan 2013 | CNY | 5.3562 | 5.3562 | 5.3562 | 5.3562 | 5.3562 | +0.487 (+10.00%) | 17,724,418 |
| 30 Jan 2013 | CNY | 4.8511 | 4.9512 | 4.7418 | 4.8693 | 4.8693 | -0.014 (-0.28%) | 15,535,450 |
| 29 Jan 2013 | CNY | 4.983 | 4.983 | 4.8101 | 4.8829 | 4.8829 | -0.064 (-1.29%) | 17,372,433 |
| 28 Jan 2013 | CNY | 4.71 | 5.0376 | 4.71 | 4.9466 | 4.9466 | +0.278 (+5.95%) | 25,222,057 |
| 25 Jan 2013 | CNY | 4.7964 | 4.8829 | 4.6326 | 4.669 | 4.669 | -0.159 (-3.30%) | 11,631,826 |
| 24 Jan 2013 | CNY | 4.71 | 4.9557 | 4.7009 | 4.8283 | 4.8283 | +0.096 (+2.02%) | 28,534,257 |
| 23 Jan 2013 | CNY | 4.5871 | 4.7646 | 4.5735 | 4.7327 | 4.7327 | +0.146 (+3.17%) | 14,552,469 |
| 22 Jan 2013 | CNY | 4.7327 | 4.7737 | 4.5507 | 4.5871 | 4.5871 | -0.173 (-3.63%) | 13,952,618 |
| 21 Jan 2013 | CNY | 4.6326 | 4.8328 | 4.6326 | 4.76 | 4.76 | +0.032 (+0.67%) | 16,262,639 |
