| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2013 | CNY | 4.7327 | 4.8192 | 4.6417 | 4.7282 | 4.7282 | -0.041 (-0.86%) | 19,078,098 |
| 17 Jan 2013 | CNY | 5.1878 | 5.206 | 4.7509 | 4.7691 | 4.7691 | -0.51 (-9.66%) | 30,782,105 |
| 16 Jan 2013 | CNY | 5.115 | 5.2879 | 4.9375 | 5.2788 | 5.2788 | +0.237 (+4.69%) | 44,178,207 |
| 15 Jan 2013 | CNY | 5.2106 | 5.5337 | 5.0194 | 5.0422 | 5.0422 | -0.073 (-1.42%) | 60,361,955 |
| 14 Jan 2013 | CNY | 4.6554 | 5.115 | 4.5598 | 5.115 | 5.115 | +0.464 (+9.98%) | 45,755,892 |
| 11 Jan 2013 | CNY | 4.3732 | 4.7054 | 4.3732 | 4.6508 | 4.6508 | +0.3 (+6.90%) | 36,243,667 |
| 10 Jan 2013 | CNY | 4.3141 | 4.3914 | 4.2777 | 4.3505 | 4.3505 | +0.036 (+0.84%) | 9,170,681 |
| 9 Jan 2013 | CNY | 4.3596 | 4.487 | 4.2686 | 4.3141 | 4.3141 | -0.059 (-1.35%) | 14,687,237 |
| 8 Jan 2013 | CNY | 4.264 | 4.4961 | 4.2276 | 4.3732 | 4.3732 | +0.109 (+2.56%) | 17,662,296 |
| 7 Jan 2013 | CNY | 4.132 | 4.3232 | 4.1093 | 4.264 | 4.264 | +0.109 (+2.63%) | 14,132,178 |
| 4 Jan 2013 | CNY | 4.2049 | 4.2731 | 4.1093 | 4.1548 | 4.1548 | -0.091 (-2.14%) | 9,745,916 |
| 31 Dec 2012 | CNY | 4.1775 | 4.3368 | 4.1775 | 4.2458 | 4.2458 | +0.068 (+1.63%) | 12,226,308 |
| 28 Dec 2012 | CNY | 4.1047 | 4.2276 | 4.1047 | 4.1775 | 4.1775 | +0.041 (+0.99%) | 9,220,166 |
| 27 Dec 2012 | CNY | 4.1502 | 4.305 | 4.1002 | 4.1366 | 4.1366 | 0.0 (0.0%) | 16,612,851 |
| 26 Dec 2012 | CNY | 3.9819 | 4.1548 | 3.9637 | 4.1366 | 4.1366 | +0.146 (+3.65%) | 13,696,724 |
| 25 Dec 2012 | CNY | 3.9045 | 4.0092 | 3.8818 | 3.991 | 3.991 | +0.082 (+2.10%) | 10,597,822 |
| 24 Dec 2012 | CNY | 3.9045 | 3.9318 | 3.859 | 3.9091 | 3.9091 | +0.009 (+0.23%) | 4,253,591 |
| 21 Dec 2012 | CNY | 3.9136 | 3.9409 | 3.859 | 3.9 | 3.9 | -0.009 (-0.23%) | 6,910,901 |
| 20 Dec 2012 | CNY | 3.8726 | 3.9227 | 3.8317 | 3.9091 | 3.9091 | +0.005 (+0.12%) | 6,401,756 |
| 19 Dec 2012 | CNY | 3.8681 | 3.9364 | 3.8499 | 3.9045 | 3.9045 | +0.027 (+0.70%) | 5,990,379 |
| 18 Dec 2012 | CNY | 3.9136 | 3.9227 | 3.8453 | 3.8772 | 3.8772 | -0.014 (-0.35%) | 7,658,764 |
| 17 Dec 2012 | CNY | 3.8317 | 3.9546 | 3.8271 | 3.8909 | 3.8909 | +0.068 (+1.79%) | 9,706,384 |
| 14 Dec 2012 | CNY | 3.6679 | 3.8408 | 3.6679 | 3.8226 | 3.8226 | +0.141 (+3.83%) | 9,296,051 |
| 13 Dec 2012 | CNY | 3.7225 | 3.7634 | 3.6724 | 3.6815 | 3.6815 | -0.059 (-1.58%) | 5,565,825 |
| 12 Dec 2012 | CNY | 3.7771 | 3.8089 | 3.7043 | 3.7407 | 3.7407 | -0.091 (-2.37%) | 10,075,984 |
| 11 Dec 2012 | CNY | 3.7998 | 3.9591 | 3.7179 | 3.8317 | 3.8317 | +0.005 (+0.12%) | 12,083,548 |
| 10 Dec 2012 | CNY | 3.7816 | 3.8408 | 3.768 | 3.8271 | 3.8271 | +0.045 (+1.20%) | 6,118,160 |
| 7 Dec 2012 | CNY | 3.7361 | 3.8135 | 3.6997 | 3.7816 | 3.7816 | +0.059 (+1.59%) | 6,149,783 |
| 6 Dec 2012 | CNY | 3.7043 | 3.8453 | 3.6815 | 3.7225 | 3.7225 | +0.014 (+0.37%) | 6,090,050 |
| 5 Dec 2012 | CNY | 3.586 | 3.7589 | 3.5541 | 3.7088 | 3.7088 | +0.073 (+2.00%) | 8,423,926 |
