| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2012 | CNY | 5.5519 | 5.6019 | 5.2697 | 5.4062 | 5.4062 | -0.273 (-4.81%) | 14,366,375 |
| 23 Apr 2012 | CNY | 5.4972 | 5.7339 | 5.4836 | 5.6793 | 5.6793 | +0.168 (+3.06%) | 17,266,884 |
| 20 Apr 2012 | CNY | 5.4699 | 5.5337 | 5.4608 | 5.5109 | 5.5109 | +0.014 (+0.25%) | 7,192,172 |
| 19 Apr 2012 | CNY | 5.4153 | 5.5064 | 5.3835 | 5.4972 | 5.4972 | +0.05 (+0.92%) | 8,766,924 |
| 18 Apr 2012 | CNY | 5.3334 | 5.479 | 5.3334 | 5.4472 | 5.4472 | +0.137 (+2.57%) | 10,453,546 |
| 17 Apr 2012 | CNY | 5.2879 | 5.3653 | 5.2697 | 5.3107 | 5.3107 | +0.005 (+0.09%) | 4,740,437 |
| 16 Apr 2012 | CNY | 5.3243 | 5.3471 | 5.2561 | 5.3061 | 5.3061 | -0.064 (-1.19%) | 6,283,180 |
| 13 Apr 2012 | CNY | 5.429 | 5.4608 | 5.3516 | 5.3698 | 5.3698 | -0.091 (-1.67%) | 8,668,813 |
| 12 Apr 2012 | CNY | 5.3607 | 5.4699 | 5.3289 | 5.4608 | 5.4608 | +0.064 (+1.18%) | 10,585,839 |
| 11 Apr 2012 | CNY | 5.2106 | 5.3971 | 5.1924 | 5.3971 | 5.3971 | +0.091 (+1.72%) | 9,798,785 |
| 10 Apr 2012 | CNY | 5.1423 | 5.3061 | 5.1195 | 5.3061 | 5.3061 | +0.168 (+3.28%) | 10,781,928 |
| 9 Apr 2012 | CNY | 5.1013 | 5.2197 | 5.074 | 5.1377 | 5.1377 | +0.018 (+0.36%) | 6,286,731 |
| 6 Apr 2012 | CNY | 5.0513 | 5.1423 | 5.024 | 5.1195 | 5.1195 | +0.045 (+0.90%) | 4,877,579 |
| 5 Apr 2012 | CNY | 4.9193 | 5.0968 | 4.9193 | 5.074 | 5.074 | +0.177 (+3.62%) | 6,454,332 |
| 29 Mar 2012 | CNY | 5.0513 | 5.0558 | 4.8693 | 4.8966 | 4.8966 | -0.177 (-3.50%) | 7,063,111 |
| 28 Mar 2012 | CNY | 5.4062 | 5.4062 | 5.0558 | 5.074 | 5.074 | -0.341 (-6.30%) | 8,777,023 |
| 27 Mar 2012 | CNY | 5.4153 | 5.5246 | 5.3789 | 5.4153 | 5.4153 | +0.045 (+0.85%) | 9,551,056 |
| 26 Mar 2012 | CNY | 5.3471 | 5.4108 | 5.3243 | 5.3698 | 5.3698 | +0.018 (+0.34%) | 3,488,913 |
| 23 Mar 2012 | CNY | 5.5064 | 5.5064 | 5.3516 | 5.3516 | 5.3516 | -0.164 (-2.97%) | 7,438,440 |
| 22 Mar 2012 | CNY | 5.5837 | 5.5928 | 5.4927 | 5.5155 | 5.5155 | -0.068 (-1.22%) | 6,120,430 |
| 21 Mar 2012 | CNY | 5.5564 | 5.6247 | 5.4927 | 5.5837 | 5.5837 | +0.018 (+0.33%) | 5,896,025 |
| 20 Mar 2012 | CNY | 5.7066 | 5.7066 | 5.5382 | 5.5655 | 5.5655 | -0.141 (-2.47%) | 7,043,031 |
| 19 Mar 2012 | CNY | 5.6429 | 5.7293 | 5.5974 | 5.7066 | 5.7066 | +0.068 (+1.21%) | 7,924,750 |
| 16 Mar 2012 | CNY | 5.5473 | 5.6565 | 5.5155 | 5.6383 | 5.6383 | +0.091 (+1.64%) | 8,251,522 |
| 15 Mar 2012 | CNY | 5.6201 | 5.7566 | 5.4608 | 5.5473 | 5.5473 | -0.073 (-1.30%) | 10,713,971 |
| 14 Mar 2012 | CNY | 6.0115 | 6.0706 | 5.5974 | 5.6201 | 5.6201 | -0.364 (-6.08%) | 18,578,478 |
| 13 Mar 2012 | CNY | 5.9478 | 5.9933 | 5.8932 | 5.9842 | 5.9842 | +0.018 (+0.31%) | 9,793,498 |
| 12 Mar 2012 | CNY | 5.9296 | 5.9796 | 5.8932 | 5.966 | 5.966 | +0.068 (+1.16%) | 11,838,748 |
| 9 Mar 2012 | CNY | 5.9023 | 5.9296 | 5.8158 | 5.8977 | 5.8977 | +0.004 (+0.08%) | 11,209,979 |
| 8 Mar 2012 | CNY | 5.8795 | 5.9387 | 5.8249 | 5.8932 | 5.8932 | +0.045 (+0.78%) | 10,060,894 |
