| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | CNY | 5.8112 | 5.9887 | 5.7839 | 5.8477 | 5.8477 | -0.041 (-0.69%) | 11,641,084 |
| 6 Mar 2012 | CNY | 5.9705 | 5.9978 | 5.7748 | 5.8886 | 5.8886 | -0.032 (-0.54%) | 15,160,281 |
| 5 Mar 2012 | CNY | 6.0524 | 6.1526 | 5.9159 | 5.9205 | 5.9205 | +0.027 (+0.46%) | 23,729,959 |
| 2 Mar 2012 | CNY | 5.7566 | 5.8977 | 5.7521 | 5.8932 | 5.8932 | +0.141 (+2.45%) | 11,928,776 |
| 1 Mar 2012 | CNY | 5.6702 | 5.9068 | 5.6201 | 5.7521 | 5.7521 | +0.077 (+1.36%) | 11,024,763 |
| 29 Feb 2012 | CNY | 5.7157 | 5.7703 | 5.6702 | 5.6747 | 5.6747 | -0.041 (-0.72%) | 7,136,366 |
| 28 Feb 2012 | CNY | 5.7748 | 5.7885 | 5.6429 | 5.7157 | 5.7157 | -0.077 (-1.33%) | 9,734,610 |
| 27 Feb 2012 | CNY | 5.8659 | 5.8977 | 5.7885 | 5.793 | 5.793 | -0.046 (-0.78%) | 15,308,603 |
| 24 Feb 2012 | CNY | 5.7566 | 5.875 | 5.7384 | 5.8386 | 5.8386 | 0.0 (0.0%) | 14,915,182 |
| 23 Feb 2012 | CNY | 5.6611 | 5.8659 | 5.5883 | 5.8386 | 5.8386 | +0.173 (+3.05%) | 21,357,662 |
| 22 Feb 2012 | CNY | 5.5883 | 5.6884 | 5.561 | 5.6656 | 5.6656 | +0.109 (+1.97%) | 13,755,915 |
| 21 Feb 2012 | CNY | 5.5337 | 5.561 | 5.4062 | 5.5564 | 5.5564 | +0.004 (+0.08%) | 11,277,962 |
| 20 Feb 2012 | CNY | 5.6019 | 5.6429 | 5.5337 | 5.5519 | 5.5519 | +0.036 (+0.66%) | 12,874,147 |
| 17 Feb 2012 | CNY | 5.4881 | 5.5519 | 5.3971 | 5.5155 | 5.5155 | +0.046 (+0.83%) | 8,786,261 |
| 16 Feb 2012 | CNY | 5.479 | 5.6156 | 5.3926 | 5.4699 | 5.4699 | -0.032 (-0.58%) | 12,236,212 |
| 15 Feb 2012 | CNY | 5.3789 | 5.5064 | 5.3334 | 5.5018 | 5.5018 | +0.132 (+2.46%) | 12,272,187 |
| 14 Feb 2012 | CNY | 5.4153 | 5.429 | 5.3243 | 5.3698 | 5.3698 | -0.032 (-0.59%) | 7,451,763 |
| 13 Feb 2012 | CNY | 5.3198 | 5.4472 | 5.2788 | 5.4017 | 5.4017 | +0.064 (+1.19%) | 10,682,888 |
| 10 Feb 2012 | CNY | 5.3152 | 5.388 | 5.2834 | 5.338 | 5.338 | +0.027 (+0.51%) | 9,685,262 |
| 9 Feb 2012 | CNY | 5.3243 | 5.4108 | 5.2925 | 5.3107 | 5.3107 | -0.023 (-0.43%) | 11,876,698 |
| 8 Feb 2012 | CNY | 5.1696 | 5.3516 | 5.1241 | 5.3334 | 5.3334 | +0.15 (+2.90%) | 10,338,104 |
| 7 Feb 2012 | CNY | 5.2515 | 5.2515 | 5.115 | 5.1833 | 5.1833 | -0.086 (-1.64%) | 6,091,603 |
| 6 Feb 2012 | CNY | 5.1787 | 5.3107 | 5.165 | 5.2697 | 5.2697 | +0.077 (+1.49%) | 9,425,181 |
| 3 Feb 2012 | CNY | 5.0649 | 5.2333 | 5.0422 | 5.1924 | 5.1924 | +0.105 (+2.06%) | 8,427,385 |
| 2 Feb 2012 | CNY | 5.0058 | 5.0968 | 4.9967 | 5.0877 | 5.0877 | +0.082 (+1.64%) | 5,230,338 |
| 1 Feb 2012 | CNY | 5.0831 | 5.0968 | 4.9921 | 5.0058 | 5.0058 | -0.086 (-1.70%) | 4,165,113 |
| 31 Jan 2012 | CNY | 5.0922 | 5.1195 | 4.9375 | 5.0922 | 5.0922 | -0.018 (-0.36%) | 5,338,633 |
| 30 Jan 2012 | CNY | 5.115 | 5.2015 | 5.0831 | 5.1104 | 5.1104 | -0.005 (-0.09%) | 4,897,332 |
| 20 Jan 2012 | CNY | 5.0831 | 5.1559 | 5.0558 | 5.115 | 5.115 | +0.05 (+0.99%) | 5,704,570 |
| 19 Jan 2012 | CNY | 5.0058 | 5.115 | 4.9785 | 5.0649 | 5.0649 | +0.018 (+0.36%) | 5,642,751 |
