| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 12.05 | 12.22 | 11.98 | 12.16 | 12.16 | +0.17 (+1.42%) | 9,285,432 |
| 8 May 2024 | CNY | 12.08 | 12.23 | 11.97 | 11.99 | 11.99 | -0.15 (-1.24%) | 8,248,114 |
| 7 May 2024 | CNY | 12.07 | 12.18 | 11.98 | 12.14 | 12.14 | 0.0 (0.0%) | 11,073,694 |
| 6 May 2024 | CNY | 11.85 | 12.24 | 11.76 | 12.14 | 12.14 | +0.37 (+3.14%) | 17,934,400 |
| 30 Apr 2024 | CNY | 11.69 | 11.81 | 11.61 | 11.77 | 11.77 | +0.08 (+0.68%) | 8,993,005 |
| 29 Apr 2024 | CNY | 11.69 | 11.77 | 11.52 | 11.69 | 11.69 | +0.03 (+0.26%) | 9,304,711 |
| 26 Apr 2024 | CNY | 11.64 | 11.74 | 11.42 | 11.66 | 11.66 | -0.08 (-0.68%) | 12,713,236 |
| 25 Apr 2024 | CNY | 11.38 | 11.8 | 11.19 | 11.74 | 11.74 | +0.07 (+0.60%) | 14,437,517 |
| 24 Apr 2024 | CNY | 11.57 | 11.72 | 11.5 | 11.67 | 11.67 | +0.06 (+0.52%) | 7,991,095 |
| 23 Apr 2024 | CNY | 11.81 | 11.94 | 11.56 | 11.61 | 11.61 | -0.25 (-2.11%) | 10,226,335 |
| 22 Apr 2024 | CNY | 11.93 | 12.11 | 11.8 | 11.86 | 11.86 | -0.03 (-0.25%) | 17,575,011 |
| 19 Apr 2024 | CNY | 11.55 | 12 | 11.53 | 11.89 | 11.89 | +0.31 (+2.68%) | 21,403,192 |
| 18 Apr 2024 | CNY | 11.5 | 11.67 | 11.34 | 11.58 | 11.58 | +0.34 (+3.02%) | 15,087,451 |
| 17 Apr 2024 | CNY | 11.18 | 11.38 | 11.07 | 11.24 | 11.24 | +0.05 (+0.45%) | 9,397,583 |
| 16 Apr 2024 | CNY | 11.36 | 11.54 | 11.16 | 11.19 | 11.19 | -0.16 (-1.41%) | 10,207,427 |
| 15 Apr 2024 | CNY | 11.26 | 11.48 | 11.22 | 11.35 | 11.35 | -0.01 (-0.09%) | 7,775,614 |
| 12 Apr 2024 | CNY | 11.4 | 11.44 | 11.3 | 11.36 | 11.36 | -0.04 (-0.35%) | 4,450,000 |
| 11 Apr 2024 | CNY | 11.15 | 11.5 | 11.12 | 11.4 | 11.4 | +0.1 (+0.88%) | 7,144,482 |
| 10 Apr 2024 | CNY | 11.15 | 11.38 | 11.14 | 11.3 | 11.3 | +0.1 (+0.89%) | 8,661,516 |
| 9 Apr 2024 | CNY | 11.07 | 11.32 | 11.07 | 11.2 | 11.2 | +0.02 (+0.18%) | 6,059,088 |
| 8 Apr 2024 | CNY | 11.16 | 11.39 | 11.14 | 11.18 | 11.18 | +0.02 (+0.18%) | 10,410,805 |
| 3 Apr 2024 | CNY | 11.02 | 11.18 | 10.99 | 11.16 | 11.16 | +0.17 (+1.55%) | 9,621,908 |
| 2 Apr 2024 | CNY | 10.85 | 11.03 | 10.79 | 10.99 | 10.99 | +0.15 (+1.38%) | 9,067,387 |
| 1 Apr 2024 | CNY | 10.68 | 10.87 | 10.61 | 10.84 | 10.84 | +0.23 (+2.17%) | 6,293,100 |
| 29 Mar 2024 | CNY | 10.47 | 10.67 | 10.47 | 10.61 | 10.61 | +0.12 (+1.14%) | 2,643,000 |
| 28 Mar 2024 | CNY | 10.53 | 10.63 | 10.42 | 10.49 | 10.49 | -0.04 (-0.38%) | 4,846,575 |
| 27 Mar 2024 | CNY | 10.55 | 10.73 | 10.52 | 10.53 | 10.53 | -0.13 (-1.22%) | 4,285,408 |
| 26 Mar 2024 | CNY | 10.53 | 10.67 | 10.48 | 10.66 | 10.66 | +0.09 (+0.85%) | 4,176,300 |
| 25 Mar 2024 | CNY | 10.51 | 10.75 | 10.46 | 10.57 | 10.57 | 0.0 (0.0%) | 6,053,339 |
| 22 Mar 2024 | CNY | 10.78 | 10.84 | 10.56 | 10.57 | 10.57 | -0.24 (-2.22%) | 5,693,476 |
