Hubei Xinyangfeng Fertilizer C Recent Share Price (SHE:000902)

SHE:000902 - YONFER Agricultural Technology Co Ltd Hubei Xinyangfeng Fertilizer C
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2005	CNY	0.9656	0.9656	0.9292	0.9359	0.9359	-0.046 (-4.70%)	1,554,871
14 Jun 2005	CNY	1.0152	1.0218	0.9755	0.9821	0.9821	-0.036 (-3.57%)	2,174,903
13 Jun 2005	CNY	1.0185	1.0516	1.002	1.0185	1.0185	+0.03 (+3.00%)	6,370,845
10 Jun 2005	CNY	1.0417	1.0549	0.9888	0.9888	0.9888	-0.036 (-3.54%)	5,889,460
9 Jun 2005	CNY	0.9921	1.0251	0.9722	1.0251	1.0251	+0.02 (+1.97%)	8,384,091
8 Jun 2005	CNY	0.9292	1.0119	0.9292	1.0053	1.0053	+0.066 (+7.04%)	6,303,131
7 Jun 2005	CNY	0.9259	0.959	0.916	0.9392	0.9392	+0.01 (+1.08%)	2,303,943
6 Jun 2005	CNY	0.9061	0.9392	0.8929	0.9292	0.9292	+0.013 (+1.44%)	1,589,547
3 Jun 2005	CNY	0.9425	0.9491	0.8929	0.916	0.916	-0.03 (-3.15%)	1,565,282
2 Jun 2005	CNY	0.9325	0.959	0.9259	0.9458	0.9458	-0.007 (-0.69%)	1,295,306
1 Jun 2005	CNY	0.9821	0.9821	0.916	0.9524	0.9524	-0.036 (-3.68%)	3,022,723
31 May 2005	CNY	0.9921	1.0251	0.9755	0.9888	0.9888	+0.003 (+0.33%)	2,822,045
30 May 2005	CNY	0.9623	0.9954	0.959	0.9855	0.9855	+0.023 (+2.41%)	2,676,618
27 May 2005	CNY	0.9987	1.0119	0.959	0.9623	0.9623	-0.026 (-2.68%)	7,646,673
26 May 2005	CNY	0.9557	1.0152	0.9392	0.9888	0.9888	+0.033 (+3.46%)	10,639,944
25 May 2005	CNY	0.9755	1.0053	0.9325	0.9557	0.9557	+0.04 (+4.33%)	13,613,041
24 May 2005	CNY	0.8003	0.916	0.797	0.916	0.916	+0.083 (+9.92%)	5,068,411
23 May 2005	CNY	0.916	0.916	0.8333	0.8333	0.8333	-0.093 (-10.00%)	3,849,939
20 May 2005	CNY	0.9325	0.9557	0.9226	0.9259	0.9259	-0.033 (-3.45%)	1,690,137
19 May 2005	CNY	0.9788	1.002	0.9491	0.959	0.959	-0.003 (-0.34%)	4,830,688
18 May 2005	CNY	0.9193	0.9689	0.9193	0.9623	0.9623	+0.036 (+3.93%)	2,519,376
17 May 2005	CNY	0.9061	0.9259	0.8896	0.9259	0.9259	+0.013 (+1.45%)	1,309,340
16 May 2005	CNY	0.9127	0.9259	0.8763	0.9127	0.9127	-0.003 (-0.36%)	1,360,155
13 May 2005	CNY	0.9094	0.9359	0.8862	0.916	0.916	+0.017 (+1.83%)	1,461,136
12 May 2005	CNY	0.8763	0.9193	0.873	0.8995	0.8995	+0.02 (+2.26%)	1,222,028
11 May 2005	CNY	0.9094	0.9094	0.8631	0.8796	0.8796	-0.02 (-2.21%)	1,668,219
10 May 2005	CNY	0.9193	0.9193	0.8234	0.8995	0.8995	-0.01 (-1.09%)	2,491,004
9 May 2005	CNY	0.9921	1.0152	0.9028	0.9094	0.9094	-0.093 (-9.24%)	2,214,324
29 Apr 2005	CNY	1.0516	1.088	0.9954	1.002	1.002	-0.036 (-3.51%)	3,221,515
27 Apr 2005	CNY	1.0284	1.0516	0.9987	1.0384	1.0384	-0.03 (-2.78%)	5,434,221