SHE:000902 - YONFER Agricultural Technology Co Ltd Hubei Xinyangfeng Fertilizer C
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Aug 2004 CNY 1.3856 1.4352 1.379 1.4153 1.4153 +0.026 (+1.90%) 2,073,859
27 Aug 2004 CNY 1.3889 1.3988 1.3657 1.3889 1.3889 +0.003 (+0.24%) 1,735,667
26 Aug 2004 CNY 1.4418 1.4418 1.3591 1.3856 1.3856 -0.076 (-5.20%) 4,143,197
25 Aug 2004 CNY 1.4815 1.5079 1.4385 1.4616 1.4616 -0.02 (-1.34%) 9,505,644
24 Aug 2004 CNY 1.3459 1.4815 1.3459 1.4815 1.4815 +0.136 (+10.08%) 16,204,085
23 Aug 2004 CNY 1.3889 1.3889 1.3161 1.3459 1.3459 +0.017 (+1.24%) 1,893,595
20 Aug 2004 CNY 1.3228 1.3624 1.2831 1.3294 1.3294 0.0 (0.0%) 2,460,780
19 Aug 2004 CNY 1.4451 1.4451 1.3062 1.3294 1.3294 -0.122 (-8.42%) 3,467,702
18 Aug 2004 CNY 1.4749 1.4815 1.4484 1.4517 1.4517 -0.023 (-1.57%) 1,078,056
17 Aug 2004 CNY 1.4815 1.4815 1.4484 1.4749 1.4749 -0.007 (-0.45%) 1,351,392
16 Aug 2004 CNY 1.4815 1.5344 1.4319 1.4815 1.4815 +0.007 (+0.45%) 2,074,790
13 Aug 2004 CNY 1.4716 1.4749 1.4286 1.4749 1.4749 +0.033 (+2.30%) 1,826,483
12 Aug 2004 CNY 1.4848 1.4947 1.422 1.4418 1.4418 -0.053 (-3.54%) 1,549,346
11 Aug 2004 CNY 1.4848 1.5245 1.4583 1.4947 1.4947 +0.017 (+1.12%) 2,210,828
10 Aug 2004 CNY 1.4947 1.4947 1.4385 1.4782 1.4782 -0.007 (-0.44%) 1,522,550
9 Aug 2004 CNY 1.4683 1.4914 1.4683 1.4848 1.4848 -0.01 (-0.66%) 504,887
6 Aug 2004 CNY 1.5046 1.5146 1.4484 1.4947 1.4947 -0.003 (-0.22%) 1,251,951
5 Aug 2004 CNY 1.5344 1.5443 1.4881 1.498 1.498 -0.023 (-1.53%) 2,582,532
4 Aug 2004 CNY 1.4749 1.5344 1.4749 1.5212 1.5212 +0.05 (+3.37%) 4,088,354
3 Aug 2004 CNY 1.4616 1.4749 1.4385 1.4716 1.4716 +0.02 (+1.37%) 824,853
2 Aug 2004 CNY 1.422 1.455 1.422 1.4517 1.4517 +0.003 (+0.23%) 270,496
30 Jul 2004 CNY 1.4749 1.4848 1.4484 1.4484 1.4484 -0.043 (-2.88%) 590,284
29 Jul 2004 CNY 1.4517 1.4947 1.4319 1.4914 1.4914 +0.053 (+3.68%) 818,010
28 Jul 2004 CNY 1.4286 1.4583 1.422 1.4385 1.4385 +0.007 (+0.46%) 451,298
27 Jul 2004 CNY 1.4319 1.4517 1.412 1.4319 1.4319 -0.003 (-0.23%) 602,544
26 Jul 2004 CNY 1.4153 1.4716 1.4153 1.4352 1.4352 -0.036 (-2.47%) 363,333
23 Jul 2004 CNY 1.4319 1.4716 1.4286 1.4716 1.4716 +0.023 (+1.60%) 369,832
22 Jul 2004 CNY 1.4881 1.5212 1.4352 1.4484 1.4484 -0.056 (-3.74%) 809,409
21 Jul 2004 CNY 1.498 1.5212 1.4815 1.5046 1.5046 -0.01 (-0.66%) 769,033
20 Jul 2004 CNY 1.5377 1.5377 1.5013 1.5146 1.5146 -0.023 (-1.50%) 886,497



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms