SHE:000902 - YONFER Agricultural Technology Co Ltd Hubei Xinyangfeng Fertilizer C
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Feb 2004 CNY 1.8684 1.875 1.7923 1.8155 1.8155 -0.066 (-3.51%) 3,689,379
25 Feb 2004 CNY 2.004 2.004 1.8519 1.8816 1.8816 -0.106 (-5.32%) 4,290,974
24 Feb 2004 CNY 2.0007 2.0007 1.9114 1.9874 1.9874 -0.02 (-0.99%) 5,648,166
23 Feb 2004 CNY 2.0007 2.0933 1.9974 2.0073 2.0073 0.0 (0.0%) 9,150,593
20 Feb 2004 CNY 1.9114 2.0437 1.8882 2.0073 2.0073 +0.102 (+5.38%) 11,337,012
19 Feb 2004 CNY 1.8948 1.9213 1.8717 1.9048 1.9048 +0.003 (+0.17%) 3,440,985
18 Feb 2004 CNY 1.8816 1.9147 1.8519 1.9015 1.9015 +0.023 (+1.24%) 4,239,445
17 Feb 2004 CNY 1.8287 1.8948 1.8089 1.8783 1.8783 +0.046 (+2.53%) 4,886,584
16 Feb 2004 CNY 1.7527 1.832 1.7527 1.832 1.832 +0.053 (+2.97%) 3,198,342
13 Feb 2004 CNY 1.8386 1.9015 1.7725 1.7791 1.7791 -0.059 (-3.24%) 5,386,509
12 Feb 2004 CNY 1.9015 1.9015 1.8353 1.8386 1.8386 -0.036 (-1.94%) 5,734,710
11 Feb 2004 CNY 1.8188 1.8882 1.7857 1.875 1.875 +0.063 (+3.47%) 5,499,171
10 Feb 2004 CNY 1.7626 1.8419 1.756 1.8122 1.8122 +0.066 (+3.79%) 6,721,103
9 Feb 2004 CNY 1.7163 1.7626 1.713 1.746 1.746 +0.026 (+1.54%) 3,811,485
6 Feb 2004 CNY 1.8023 1.8023 1.713 1.7196 1.7196 -0.089 (-4.94%) 7,205,995
5 Feb 2004 CNY 1.7196 1.8485 1.6997 1.8089 1.8089 +0.102 (+6.01%) 9,325,338
4 Feb 2004 CNY 1.6534 1.7064 1.6369 1.7064 1.7064 +0.056 (+3.41%) 6,834,778
3 Feb 2004 CNY 1.6138 1.6799 1.5873 1.6501 1.6501 +0.046 (+2.89%) 7,261,437
2 Feb 2004 CNY 1.5972 1.6105 1.5377 1.6038 1.6038 +0.046 (+2.97%) 4,637,963
30 Jan 2004 CNY 1.5278 1.6071 1.5212 1.5575 1.5575 +0.02 (+1.29%) 6,365,916
29 Jan 2004 CNY 1.4815 1.5509 1.4716 1.5377 1.5377 +0.066 (+4.49%) 3,376,002
16 Jan 2004 CNY 1.4683 1.4782 1.455 1.4716 1.4716 +0.003 (+0.22%) 1,349,088
15 Jan 2004 CNY 1.498 1.5046 1.4583 1.4683 1.4683 -0.04 (-2.63%) 1,771,008
14 Jan 2004 CNY 1.4947 1.5112 1.465 1.5079 1.5079 +0.02 (+1.33%) 1,953,159
13 Jan 2004 CNY 1.4418 1.4914 1.4385 1.4881 1.4881 +0.04 (+2.74%) 1,922,126
12 Jan 2004 CNY 1.4616 1.4683 1.422 1.4484 1.4484 -0.007 (-0.45%) 1,245,174
9 Jan 2004 CNY 1.465 1.4749 1.422 1.455 1.455 +0.017 (+1.15%) 1,829,586
8 Jan 2004 CNY 1.4087 1.455 1.3889 1.4385 1.4385 +0.023 (+1.64%) 2,132,582
7 Jan 2004 CNY 1.4187 1.4451 1.3922 1.4153 1.4153 -0.003 (-0.24%) 1,703,464
6 Jan 2004 CNY 1.4881 1.4881 1.4087 1.4187 1.4187 -0.069 (-4.66%) 1,887,214



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms