SHE:000902 - YONFER Agricultural Technology Co Ltd Hubei Xinyangfeng Fertilizer C
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Jan 2004 CNY 1.4187 1.4451 1.3922 1.4153 1.4153 -0.003 (-0.24%) 1,703,464
6 Jan 2004 CNY 1.4881 1.4881 1.4087 1.4187 1.4187 -0.069 (-4.66%) 1,887,214
5 Jan 2004 CNY 1.4782 1.4947 1.455 1.4881 1.4881 +0.003 (+0.22%) 1,648,760
2 Jan 2004 CNY 1.5046 1.5046 1.4451 1.4848 1.4848 -0.026 (-1.75%) 1,987,983
31 Dec 2003 CNY 1.5774 1.5774 1.4947 1.5112 1.5112 -0.066 (-4.20%) 1,836,777
30 Dec 2003 CNY 1.6105 1.6138 1.5708 1.5774 1.5774 -0.033 (-2.06%) 775,471
29 Dec 2003 CNY 1.627 1.6832 1.6071 1.6105 1.6105 -0.02 (-1.21%) 741,666
26 Dec 2003 CNY 1.6071 1.6733 1.6071 1.6303 1.6303 +0.013 (+0.82%) 1,051,898
25 Dec 2003 CNY 1.6865 1.7361 1.6138 1.6171 1.6171 -0.056 (-3.36%) 1,989,997
24 Dec 2003 CNY 1.6237 1.703 1.6071 1.6733 1.6733 +0.05 (+3.05%) 4,227,633
23 Dec 2003 CNY 1.6038 1.67 1.6005 1.6237 1.6237 +0.046 (+2.94%) 2,693,691
19 Dec 2003 CNY 1.713 1.7361 1.5708 1.5774 1.5774 -0.155 (-8.97%) 2,517,480
18 Dec 2003 CNY 1.7791 1.8023 1.7196 1.7328 1.7328 -0.03 (-1.69%) 773,236
17 Dec 2003 CNY 1.7791 1.8122 1.756 1.7626 1.7626 -0.017 (-0.93%) 1,518,589
16 Dec 2003 CNY 1.7725 1.789 1.756 1.7791 1.7791 -0.033 (-1.83%) 890,900
15 Dec 2003 CNY 1.8188 1.8287 1.7989 1.8122 1.8122 -0.017 (-0.90%) 548,523
12 Dec 2003 CNY 1.8122 1.8419 1.8056 1.8287 1.8287 +0.01 (+0.54%) 569,721
11 Dec 2003 CNY 1.8122 1.8254 1.8056 1.8188 1.8188 -0.01 (-0.54%) 629,720
10 Dec 2003 CNY 1.8023 1.8287 1.7824 1.8287 1.8287 +0.02 (+1.09%) 1,246,253
9 Dec 2003 CNY 1.7857 1.8188 1.7725 1.8089 1.8089 +0.023 (+1.30%) 781,595
8 Dec 2003 CNY 1.8287 1.832 1.7758 1.7857 1.7857 -0.046 (-2.53%) 1,001,034
5 Dec 2003 CNY 1.8552 1.8651 1.8188 1.832 1.832 -0.036 (-1.95%) 2,439,128
4 Dec 2003 CNY 1.8849 1.9345 1.8485 1.8684 1.8684 -0.043 (-2.25%) 2,331,969
3 Dec 2003 CNY 1.8948 1.9345 1.8618 1.9114 1.9114 +0.04 (+2.12%) 5,764,687
2 Dec 2003 CNY 1.8353 1.8849 1.8188 1.8717 1.8717 +0.017 (+0.89%) 1,778,653
1 Dec 2003 CNY 1.8485 1.9114 1.8188 1.8552 1.8552 +0.007 (+0.36%) 4,151,770
28 Nov 2003 CNY 1.7626 1.8552 1.7626 1.8485 1.8485 +0.073 (+4.09%) 2,521,290
27 Nov 2003 CNY 1.8122 1.8122 1.756 1.7758 1.7758 -0.053 (-2.89%) 1,209,385
26 Nov 2003 CNY 1.7956 1.8386 1.7791 1.8287 1.8287 +0.04 (+2.22%) 1,591,960
25 Nov 2003 CNY 1.7824 1.8585 1.7692 1.789 1.789 +0.017 (+0.93%) 2,470,048



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms