Hubei Xinyangfeng Fertilizer C Recent Share Price (SHE:000902)

SHE:000902 - YONFER Agricultural Technology Co Ltd Hubei Xinyangfeng Fertilizer C
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2003	CNY	2.0007	2.0073	1.9643	1.9676	1.9676	-0.033 (-1.65%)	501,681
24 Jul 2003	CNY	2.0007	2.0172	2.0007	2.0007	2.0007	-0.023 (-1.14%)	394,934
23 Jul 2003	CNY	2.0106	2.0271	2.004	2.0238	2.0238	+0.013 (+0.66%)	322,071
22 Jul 2003	CNY	1.9841	2.0304	1.9841	2.0106	2.0106	-0.003 (-0.16%)	489,379
21 Jul 2003	CNY	2.047	2.0833	1.9941	2.0139	2.0139	-0.056 (-2.71%)	622,550
18 Jul 2003	CNY	2.1263	2.1263	2.0635	2.0701	2.0701	-0.056 (-2.64%)	384,048
17 Jul 2003	CNY	2.0966	2.1296	2.0966	2.1263	2.1263	+0.026 (+1.26%)	472,500
16 Jul 2003	CNY	2.0966	2.1131	2.0833	2.0999	2.0999	-0.01 (-0.47%)	311,487
15 Jul 2003	CNY	2.0569	2.1131	2.0569	2.1098	2.1098	+0.023 (+1.11%)	546,609
14 Jul 2003	CNY	2.1164	2.1164	2.0767	2.0866	2.0866	-0.04 (-1.87%)	851,809
11 Jul 2003	CNY	2.1462	2.1561	2.1197	2.1263	2.1263	-0.036 (-1.68%)	869,369
10 Jul 2003	CNY	2.1495	2.1726	2.1131	2.1627	2.1627	-0.01 (-0.46%)	970,310
9 Jul 2003	CNY	2.1825	2.1925	2.1726	2.1726	2.1726	-0.01 (-0.45%)	296,533
8 Jul 2003	CNY	2.1495	2.1925	2.1495	2.1825	2.1825	+0.017 (+0.76%)	385,593
7 Jul 2003	CNY	2.166	2.1759	2.1329	2.166	2.166	-0.01 (-0.45%)	216,225
4 Jul 2003	CNY	2.1859	2.1859	2.1594	2.1759	2.1759	-0.01 (-0.46%)	307,410
3 Jul 2003	CNY	2.1825	2.1991	2.1594	2.1859	2.1859	-0.003 (-0.15%)	263,844
2 Jul 2003	CNY	2.1462	2.1925	2.1197	2.1892	2.1892	+0.043 (+2.00%)	484,251
1 Jul 2003	CNY	2.1462	2.1925	2.1329	2.1462	2.1462	-0.003 (-0.15%)	317,247
30 Jun 2003	CNY	2.1329	2.166	2.1329	2.1495	2.1495	+0.017 (+0.78%)	408,451
27 Jun 2003	CNY	2.1859	2.1892	2.1296	2.1329	2.1329	-0.056 (-2.57%)	373,191
26 Jun 2003	CNY	2.1462	2.209	2.1462	2.1892	2.1892	+0.02 (+0.92%)	561,810
25 Jun 2003	CNY	2.209	2.2123	2.1495	2.1693	2.1693	-0.036 (-1.65%)	576,329
24 Jun 2003	CNY	2.1825	2.2156	2.1726	2.2057	2.2057	+0.02 (+0.91%)	946,330
23 Jun 2003	CNY	2.2321	2.2321	2.1759	2.1859	2.1859	-0.063 (-2.79%)	941,068
20 Jun 2003	CNY	2.252	2.2818	2.2388	2.2487	2.2487	-0.017 (-0.73%)	623,869
19 Jun 2003	CNY	2.3049	2.3049	2.2487	2.2652	2.2652	-0.04 (-1.72%)	677,633
18 Jun 2003	CNY	2.2983	2.3181	2.2983	2.3049	2.3049	0.0 (0.0%)	382,684
17 Jun 2003	CNY	2.3479	2.3479	2.3049	2.3049	2.3049	-0.053 (-2.24%)	577,281
16 Jun 2003	CNY	2.371	2.371	2.3347	2.3578	2.3578	-0.01 (-0.42%)	463,482